Singapore Naphtha (Platts) Futures (Dec 2025)Singapore Naphtha (Platts) Futures (Dec 2025)Singapore Naphtha (Platts) Futures (Dec 2025)

Singapore Naphtha (Platts) Futures (Dec 2025)

Nessun attività
Visualizza sui grafici

Contratti Singapore Naphtha (Platts) Futures (Dec 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0271.562+0.20%0.14171.56271.562
Compra adesso
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0273.652+0.63%0.45973.65273.652
Compra
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0472.637+0.67%0.48772.63772.637
Compra
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0271.852+0.78%0.55671.85271.852
Compra
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0471.274+0.88%0.62171.27471.274
Compra
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0370.704+0.92%0.64470.70470.704
Compra
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0370.138+0.92%0.63870.13870.138
Compra
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0469.599+0.99%0.68369.59969.599
Compra
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0469.050+1.13%0.77069.05069.050
Compra
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0268.405+1.10%0.74568.40568.405
Compra adesso
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0267.777+1.11%0.74567.77767.777
Compra adesso
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0367.265+1.15%0.76667.26567.265
Compra adesso
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0266.842+1.14%0.75466.84266.842
Compra adesso
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0466.497+1.20%0.78966.49766.497
Compra adesso
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0366.190+1.19%0.78166.19066.190
Compra adesso
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0265.915+1.22%0.79565.91565.915
Compra adesso
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0465.686+1.24%0.80665.68665.686
Compra adesso
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0265.348+1.18%0.76065.34865.348
Compra adesso
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0564.957+1.13%0.72564.95764.957
Compra adesso
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0364.598+1.15%0.73764.59864.598
Compra adesso
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0364.223+1.16%0.73864.22364.223
Compra adesso
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0263.841+1.18%0.74763.84163.841
Compra adesso
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0463.419+1.18%0.73863.41963.419
Compra adesso
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0263.149+1.20%0.74763.14963.149
Compra adesso
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0263.009+1.20%0.74763.00963.009
Compra adesso
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0462.899+1.14%0.71062.89962.899
Compra adesso
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0262.850+1.16%0.71962.85062.850
Compra adesso
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0262.824+1.16%0.71962.82462.824
Compra adesso
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0362.814+1.10%0.68162.81462.814
Compra adesso
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0262.759+1.05%0.65462.75962.759
Compra adesso
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0562.651+1.05%0.65462.65162.651
Compra adesso