ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)

ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)

Nessun attività
Visualizza sui grafici

Contratti ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ATPM2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-0113.819−0.04%−0.00613.81913.819
Compra
ATPN2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-0113.125+0.96%0.12513.12513.125
Compra
ATPQ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-0311.916−0.01%−0.00111.91611.916
Neutro
ATPU2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-0112.8750.00%0.00012.87512.875
Compra
ATPV2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-0113.5000.00%0.00013.50013.500
Compra
ATPX2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-0213.0000.00%0.00013.00013.000
Neutro
ATPZ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-0213.0000.00%0.00013.00013.000
Neutro
ATPF2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-0312.7500.00%0.00012.75012.750
Vendi
ATPG2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-0312.7500.00%0.00012.75012.750
Vendi
ATPH2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-0112.7500.00%0.00012.75012.750
Vendi
ATPJ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-0112.6660.00%0.00012.66612.666
Vendi adesso
ATPK2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-0212.6660.00%0.00012.66612.666
Vendi adesso
ATPM2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-0112.6660.00%0.00012.66612.666
Vendi adesso
ATPN2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-0112.8750.00%0.00012.87512.875
Vendi
ATPQ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-0212.8750.00%0.00012.87512.875
Vendi
ATPU2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-0112.8750.00%0.00012.87512.875
Vendi
ATPV2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-0312.7500.00%0.00012.75012.750
Vendi
ATPX2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-0112.7500.00%0.00012.75012.750
Vendi
ATPZ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-0212.7500.00%0.00012.75012.750
Vendi
ATPF2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-0214.6660.00%0.00014.66614.666
Vendi
ATPG2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-0214.6670.00%0.00014.66714.667
Vendi
ATPH2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-0114.6660.00%0.00014.66614.666
Vendi
ATPJ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-0114.6660.00%0.00014.66614.666
Vendi
ATPK2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-0114.667+0.01%0.00114.66714.667
Vendi
ATPM2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-0114.6670.00%0.00014.66714.667
Vendi
ATPN2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-0314.6660.00%0.00014.66614.666
Vendi
ATPQ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-0114.6670.00%0.00014.66714.667
Vendi
ATPU2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-0114.666−0.01%−0.00114.66614.666
Vendi
ATPV2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-0214.667+0.01%0.00114.66714.667
Vendi
ATPX2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-0114.6670.00%0.00014.66714.667
Vendi
ATPZ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-0414.6670.00%0.00014.66714.667
Vendi