Contratti ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ATYK2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 766.321 | +0.53% | 4.023 | 766.321 | 766.321 | Neutro |
| ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 774.054 | +2.80% | 21.096 | 774.054 | 774.054 | Neutro |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 774.342 | +2.61% | 19.712 | 774.342 | 774.342 | Neutro |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 776.955 | +2.67% | 20.171 | 776.955 | 776.955 | Neutro |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 779.583 | +2.56% | 19.440 | 779.583 | 779.583 | Neutro |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 778.072 | +2.55% | 19.333 | 778.072 | 778.072 | Neutro |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 772.917 | +2.52% | 19.000 | 772.917 | 772.917 | Compra |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 769.595 | +2.49% | 18.678 | 769.595 | 769.595 | Compra |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 768.170 | +2.42% | 18.136 | 768.170 | 768.170 | Compra |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 765.838 | +2.38% | 17.838 | 765.838 | 765.838 | Compra |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 762.708 | +2.34% | 17.416 | 762.708 | 762.708 | Compra |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 760.375 | +2.30% | 17.083 | 760.375 | 760.375 | Compra |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 757.837 | +2.25% | 16.659 | 757.837 | 757.837 | Compra |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 756.268 | +2.21% | 16.345 | 756.268 | 756.268 | Compra |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 754.880 | +2.18% | 16.076 | 754.880 | 754.880 | Compra |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 753.833 | +2.15% | 15.833 | 753.833 | 753.833 | Compra |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 753.659 | +2.11% | 15.591 | 753.659 | 753.659 | Compra |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 751.649 | +2.07% | 15.214 | 751.649 | 751.649 | Compra |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 748.375 | +2.01% | 14.737 | 748.375 | 748.375 | Compra |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 745.949 | +1.97% | 14.404 | 745.949 | 745.949 | Compra |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 745.679 | +1.92% | 14.072 | 745.679 | 745.679 | Compra |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 744.500 | +1.92% | 14.000 | 744.500 | 744.500 | Compra |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 742.250 | +1.90% | 13.841 | 742.250 | 742.250 | Compra |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 739.107 | +1.87% | 13.571 | 739.107 | 739.107 | Compra |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 736.250 | +1.82% | 13.167 | 736.250 | 736.250 | Compra |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 734.614 | +1.80% | 13.000 | 734.614 | 734.614 | Compra |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 733.554 | +1.80% | 13.000 | 733.554 | 733.554 | Compra |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 732.583 | +1.78% | 12.833 | 732.583 | 732.583 | Compra |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 731.909 | +1.72% | 12.409 | 731.909 | 731.909 | Compra |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 731.068 | +1.68% | 12.079 | 731.068 | 731.068 | Compra |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 729.512 | +1.65% | 11.845 | 729.512 | 729.512 | Compra |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 727.727 | +1.64% | 11.750 | 727.727 | 727.727 | Compra |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 726.550 | +1.64% | 11.750 | 726.550 | 726.550 | Compra |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 725.950 | +1.65% | 11.750 | 725.950 | 725.950 | Compra |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 725.432 | +1.62% | 11.591 | 725.432 | 725.432 | Compra adesso |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 724.909 | +1.64% | 11.670 | 724.909 | 724.909 | Compra adesso |