ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)

Nessun attività
Visualizza sui grafici

Contratti ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02750.406+0.65%4.818750.406750.406
Vendi
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02759.103+1.07%8.045759.103759.103
Neutro
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04760.568+0.99%7.458760.568760.568
Neutro
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02763.018+0.97%7.345763.018763.018
Neutro
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04762.489+0.94%7.076762.489762.489
Neutro
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03757.833+0.88%6.645757.833757.833
Neutro
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03755.000+0.81%6.086755.000755.000
Neutro
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04753.591+0.74%5.553753.591753.591
Neutro
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04751.950+0.73%5.417751.950751.950
Neutro
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02749.250+0.71%5.250749.250749.250
Neutro
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02746.458+0.71%5.250746.458746.458
Neutro
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03744.091+0.69%5.080744.091744.091
Neutro
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02742.911+0.66%4.846742.911742.911
Neutro
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04742.728+0.62%4.576742.728742.728
Neutro
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03742.333+0.59%4.333742.333742.333
Neutro
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02742.568+0.55%4.091742.568742.568
Neutro
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04740.761+0.55%4.076740.761740.761
Compra
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02737.725+0.52%3.837737.725737.725
Compra
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05735.386+0.47%3.431735.386735.386
Compra
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03735.524+0.37%2.720735.524735.524
Compra
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03734.417+0.40%2.942734.417734.417
Compra
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02732.167+0.42%3.042732.167732.167
Compra
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04729.381+0.39%2.863729.381729.381
Compra
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02727.000+0.36%2.625727.000727.000
Compra
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02725.371+0.35%2.541725.371725.371
Compra
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04723.699+0.35%2.541723.699723.699
Neutro
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01722.667+0.35%2.542722.667722.667
Neutro
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02722.246+0.35%2.541722.246722.246
Neutro
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03721.655+0.35%2.541721.655721.655
Neutro
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02720.179+0.35%2.542720.179720.179
Neutro
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05718.053+0.36%2.542718.053718.053
Neutro
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02716.542+0.36%2.542716.542716.542
Neutro
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02715.717+0.36%2.542715.717715.717
Neutro
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02715.098+0.36%2.541715.098715.098
Compra
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04714.576+0.36%2.542714.576714.576
Compra adesso
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02714.417+0.36%2.542714.417714.417