ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)

Nessun attività
Visualizza sui grafici

Contratti ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02752.250+0.25%1.844752.250752.250
Vendi
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02760.149+0.14%1.046760.149760.149
Vendi
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04761.193+0.08%0.625761.193761.193
Vendi
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02763.988+0.13%0.970763.988763.988
Vendi
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04763.065+0.08%0.576763.065763.065
Vendi
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03758.500+0.09%0.667758.500758.500
Vendi
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03755.750+0.10%0.750755.750755.750
Vendi
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04754.341+0.10%0.750754.341754.341
Vendi
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04752.538+0.08%0.588752.538752.538
Vendi
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02749.750+0.07%0.500749.750749.750
Neutro
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02746.792+0.04%0.334746.792746.792
Neutro
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03744.170+0.01%0.079744.170744.170
Neutro
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02742.756−0.02%−0.155742.756742.756
Neutro
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04742.304−0.06%−0.424742.304742.304
Neutro
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03741.667−0.09%−0.666741.667741.667
Neutro
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02741.818−0.10%−0.750741.818741.818
Neutro
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04740.011−0.10%−0.750740.011740.011
Neutro
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02736.813−0.12%−0.912736.813736.813
Neutro
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05734.386−0.14%−1.000734.386734.386
Neutro
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03734.345−0.16%−1.179734.345734.345
Neutro
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03733.017−0.19%−1.400733.017733.017
Neutro
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02730.667−0.20%−1.500730.667730.667
Neutro
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04727.881−0.21%−1.500727.881727.881
Neutro
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02725.333−0.23%−1.667725.333725.333
Neutro
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02723.621−0.24%−1.750723.621723.621
Vendi
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04721.949−0.24%−1.750721.949721.949
Vendi
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01721.083−0.22%−1.584721.083721.083
Vendi
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02720.917−0.18%−1.329720.917720.917
Neutro
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03720.405−0.17%−1.250720.405720.405
Neutro
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02719.083−0.15%−1.096719.083719.083
Neutro
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05717.053−0.14%−1.000717.053717.053
Neutro
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02715.542−0.14%−1.000715.542715.542
Neutro
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02714.567−0.16%−1.150714.567714.567
Vendi
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02713.689−0.20%−1.409713.689713.689
Neutro
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04712.905−0.23%−1.671712.905712.905
Compra
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02712.500−0.27%−1.917712.500712.500