ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)

Nessun attività
Visualizza sui grafici

Contratti ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02769.925−0.09%−0.700769.925769.925
Compra
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02793.071−0.53%−4.201793.071793.071
Compra
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04791.080−0.57%−4.500791.080791.080
Compra
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02792.435−0.55%−4.345792.435792.435
Compra
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04789.946−0.54%−4.250789.946789.946
Compra
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03783.667−0.56%−4.416783.667783.667
Compra
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03779.798−0.55%−4.345779.798779.798
Compra
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04776.682−0.52%−4.068776.682776.682
Compra
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04773.888−0.51%−4.000773.888773.888
Compra
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02769.917−0.52%−4.000769.917769.917
Compra
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02766.208−0.50%−3.875766.208766.208
Compra
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03763.080−0.49%−3.791763.080763.080
Compra
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02761.196−0.48%−3.637761.196761.196
Compra
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04760.130−0.44%−3.375760.130760.130
Compra
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03759.250−0.44%−3.375759.250759.250
Compra
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02759.159−0.42%−3.216759.159759.159
Compra
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04756.913−0.45%−3.424756.913756.913
Compra
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02753.400−0.46%−3.500753.400753.400
Compra
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05750.727−0.46%−3.500750.727750.727
Compra
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03751.024−0.46%−3.500751.024751.024
Compra
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03749.617−0.46%−3.500749.617749.617
Compra
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02747.008−0.47%−3.500747.008747.008
Compra
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04743.774−0.47%−3.500743.774743.774
Compra
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02741.083−0.43%−3.167741.083741.083
Compra
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02738.894−0.40%−3.000738.894738.894
Compra
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04736.775−0.41%−3.000736.775736.775
Compra
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01735.333−0.41%−3.000735.333735.333
Compra
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02734.746−0.41%−3.000734.746734.746
Compra
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03733.985−0.43%−3.170733.985733.985
Compra
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02732.583−0.46%−3.405732.583732.583
Compra
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05730.212−0.48%−3.500730.212730.212
Compra
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02728.717−0.48%−3.500728.717728.717
Compra
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02728.117−0.48%−3.500728.117728.117
Compra
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02727.598−0.48%−3.500727.598727.598
Compra
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04727.076−0.48%−3.500727.076727.076
Compra
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02727.083−0.48%−3.500727.083727.083
Neutro