ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)

Nessun attività
Visualizza sui grafici

Contratti ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02762.706+0.34%2.568762.706762.706
Compra
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02778.723+0.70%5.424778.723778.723
Compra
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04777.830+0.53%4.072777.830777.830
Compra
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02779.089+0.46%3.595779.089779.089
Compra
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04776.870+0.50%3.827776.870776.870
Compra
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03770.750+0.39%3.000770.750770.750
Compra
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03767.119+0.35%2.679767.119767.119
Compra
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04764.780+0.34%2.610764.780764.780
Compra
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04762.379+0.33%2.541762.379762.379
Compra
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02759.083+0.34%2.541759.083759.083
Compra
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02756.333+0.30%2.250756.333756.333
Compra
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03753.542+0.30%2.250753.542753.542
Compra
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02751.738+0.30%2.250751.738751.738
Compra adesso
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04750.380+0.30%2.250750.380750.380
Compra adesso
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03749.500+0.30%2.250749.500749.500
Compra adesso
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02749.250+0.28%2.091749.250749.250
Compra adesso
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04746.913+0.25%1.826746.913746.913
Compra adesso
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02743.400+0.24%1.750743.400743.400
Compra adesso
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05740.886+0.24%1.750740.886740.886
Compra adesso
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03741.024+0.26%1.929741.024741.024
Compra
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03739.767+0.27%2.000739.767739.767
Compra
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02737.258+0.27%2.000737.258737.258
Compra
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04734.024+0.27%2.000734.024734.024
Compra
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02731.167+0.27%2.000731.167731.167
Compra
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02729.212+0.28%2.000729.212729.212
Compra
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04727.275+0.28%2.000727.275727.275
Compra
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01726.167+0.28%2.000726.167726.167
Compra
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02725.917+0.28%2.000725.917725.917
Compra
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03725.405+0.28%2.000725.405725.405
Compra
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02724.083+0.28%2.000724.083724.083
Compra
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05722.223+0.28%2.000722.223722.223
Compra
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02720.967+0.28%2.000720.967720.967
Compra
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02720.367+0.30%2.150720.367720.367
Compra
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02720.008+0.34%2.410720.008720.008
Compra
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04719.746+0.37%2.670719.746719.746
Compra
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02719.667+0.38%2.750719.667719.667
Compra