ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)

Nessun attività
Visualizza sui grafici

Contratti ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02760.138−0.09%−0.718760.138760.138
Neutro
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02773.299−0.18%−1.364773.299773.299
Compra
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04773.758−0.21%−1.628773.758773.758
Compra
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02775.494−0.16%−1.220775.494775.494
Compra
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04773.043−0.26%−2.000773.043773.043
Compra
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03767.750−0.24%−1.833767.750767.750
Compra
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03764.440−0.23%−1.750764.440764.440
Compra
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04762.170−0.27%−2.057762.170762.170
Compra
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04759.838−0.30%−2.287759.838759.838
Compra
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02756.542−0.33%−2.541756.542756.542
Compra
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02754.083−0.31%−2.334754.083754.083
Compra
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03751.292−0.30%−2.250751.292751.292
Compra
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02749.488−0.34%−2.560749.488749.488
Compra
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04748.130−0.37%−2.750748.130748.130
Compra
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03747.250−0.37%−2.750747.250747.250
Compra
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02747.159−0.37%−2.750747.159747.159
Compra
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04745.087−0.39%−2.924745.087745.087
Compra
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02741.650−0.42%−3.163741.650741.650
Compra
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05739.136−0.44%−3.250739.136739.136
Compra
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03739.095−0.44%−3.250739.095739.095
Compra
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03737.767−0.44%−3.250737.767737.767
Compra
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02735.258−0.46%−3.409735.258735.258
Compra
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04732.024−0.52%−3.857732.024732.024
Compra
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02729.167−0.55%−4.000729.167729.167
Compra
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02727.212−0.55%−4.000727.212727.212
Compra
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04725.275−0.55%−4.000725.275725.275
Compra
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01724.167−0.55%−4.000724.167724.167
Compra
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02723.917−0.53%−3.829723.917723.917
Compra
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03723.405−0.52%−3.750723.405723.405
Compra
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02722.083−0.50%−3.596722.083722.083
Compra
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05720.223−0.44%−3.160720.223720.223
Compra
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02718.967−0.39%−2.825718.967718.967
Compra
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02718.217−0.36%−2.600718.217718.217
Compra
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02717.598−0.33%−2.341717.598717.598
Compra
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04717.076−0.29%−2.079717.076717.076
Compra
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02716.917−0.26%−1.833716.917716.917
Compra adesso