ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)

Nessun attività
Visualizza sui grafici

Contratti ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02768.850+0.81%6.144768.850768.850
Compra
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02791.321+1.62%12.598791.321791.321
Compra adesso
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04789.489+1.50%11.659789.489789.489
Compra adesso
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02790.030+1.40%10.941790.030790.030
Compra adesso
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04787.272+1.34%10.402787.272787.272
Compra adesso
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03781.146+1.35%10.396781.146781.146
Compra adesso
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03777.051+1.29%9.932777.051777.051
Compra adesso
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04773.917+1.19%9.137773.917773.917
Compra adesso
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04771.054+1.14%8.675771.054771.054
Compra adesso
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02767.250+1.08%8.167767.250767.250
Compra adesso
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02763.583+0.96%7.250763.583763.583
Compra adesso
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03760.201+0.88%6.659760.201760.201
Compra adesso
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02758.083+0.84%6.345758.083758.083
Compra adesso
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04756.582+0.83%6.202756.582756.582
Compra adesso
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03755.292+0.77%5.792755.292755.292
Compra adesso
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02754.716+0.73%5.466754.716754.716
Compra adesso
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04752.330+0.73%5.417752.330752.330
Compra adesso
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02748.654+0.71%5.254748.654748.654
Compra adesso
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05745.894+0.68%5.008745.894745.894
Compra adesso
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03745.845+0.65%4.821745.845745.845
Compra adesso
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03744.367+0.62%4.600744.367744.367
Compra adesso
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02741.598+0.59%4.340741.598741.598
Compra adesso
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04738.274+0.58%4.250738.274738.274
Compra adesso
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02735.417+0.58%4.250735.417735.417
Compra adesso
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02733.144+0.54%3.932733.144733.144
Compra adesso
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04730.851+0.49%3.576730.851730.851
Compra adesso
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01729.333+0.44%3.166729.333729.333
Compra
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02728.917+0.41%3.000728.917728.917
Compra
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03728.405+0.41%3.000728.405728.405
Compra
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02726.929+0.39%2.846726.929726.929
Compra
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05724.803+0.36%2.580724.803724.803
Compra
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02723.467+0.35%2.500723.467723.467
Compra
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02722.867+0.35%2.500722.867722.867
Compra
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02722.348+0.32%2.340722.348722.348
Compra
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04721.826+0.29%2.080721.826721.826
Compra
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02721.500+0.25%1.833721.500721.500
Compra adesso