Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-08-07 | 32.50 | −0.12% | −0.05 | 32.50 | 32.50 | Vendi | |
2024-09-09 | 31.30 | −0.10% | −0.05 | 31.30 | 31.30 | Vendi | |
2024-10-07 | 28.50 | −0.11% | −0.05 | 28.50 | 28.50 | Vendi | |
2024-11-07 | 32.40 | −0.46% | −0.15 | 32.40 | 32.40 | Compra | |
2024-12-06 | 48.15 | −1.03% | −0.50 | 48.15 | 48.15 | Vendi adesso | |
2025-01-08 | 90.50 | −0.11% | −0.10 | 90.50 | 90.50 | Vendi | |
2025-02-07 | 129.45 | +0.43% | 0.55 | 129.45 | 129.45 | Compra | |
2025-03-07 | 120.20 | +0.43% | 0.50 | 120.20 | 120.20 | Compra | |
2025-04-07 | 68.80 | +0.44% | 0.30 | 68.80 | 68.80 | Compra | |
2025-05-07 | 34.20 | +0.44% | 0.15 | 34.20 | 34.20 | Compra | |
2025-06-06 | 34.85 | +0.43% | 0.15 | 34.85 | 34.85 | Compra | |
2025-07-08 | 33.85 | +0.45% | 0.15 | 33.85 | 33.85 | Compra | |
2025-08-07 | 40.90 | +0.44% | 0.20 | 40.90 | 40.90 | Compra | |
2025-09-08 | 38.80 | +0.44% | 0.15 | 38.80 | 38.80 | Compra | |
2025-10-07 | 30.75 | +0.42% | 0.15 | 30.75 | 30.75 | Compra | |
2025-11-07 | 34.45 | +0.44% | 0.15 | 34.45 | 34.45 | Compra | |
2025-12-05 | 49.70 | +0.42% | 0.20 | 49.70 | 49.70 | Compra | |
2026-01-08 | 82.45 | +0.43% | 0.35 | 82.45 | 82.45 | Compra | |
2026-02-06 | 140.30 | +0.26% | 0.35 | 140.30 | 140.30 | Compra | |
2026-03-06 | 132.75 | +0.26% | 0.35 | 132.75 | 132.75 | Compra | |
2026-04-08 | 53.40 | +0.26% | 0.15 | 53.40 | 53.40 | Compra | |
2026-05-07 | 36.50 | +0.25% | 0.10 | 36.50 | 36.50 | Compra | |
2026-06-05 | 34.75 | +0.26% | 0.10 | 34.75 | 34.75 | Compra | |
2026-07-08 | 34.50 | +0.26% | 0.10 | 34.50 | 34.50 | Compra | |
2026-08-07 | 41.40 | +0.27% | 0.10 | 41.40 | 41.40 | Compra | |
2026-09-08 | 39.30 | +0.25% | 0.10 | 39.30 | 39.30 | Compra | |
2026-10-07 | 33.55 | +0.27% | 0.10 | 33.55 | 33.55 | Compra | |
2026-11-06 | 35.95 | +0.25% | 0.10 | 35.95 | 35.95 | Compra | |
2026-12-07 | 48.75 | +0.25% | 0.10 | 48.75 | 48.75 | Compra | |
2027-01-08 | 72.05 | +0.25% | 0.20 | 72.05 | 72.05 | Compra | |
2027-02-05 | 113.50 | +0.30% | 0.35 | 113.50 | 113.50 | Compra | |
2027-03-05 | 108.30 | +0.30% | 0.30 | 108.30 | 108.30 | Compra | |
2027-04-07 | 47.60 | +0.29% | 0.15 | 47.60 | 47.60 | Compra | |
2027-05-07 | 32.15 | +0.31% | 0.10 | 32.15 | 32.15 | Compra | |
2027-06-07 | 30.70 | +0.29% | 0.10 | 30.70 | 30.70 | Compra | |
2027-07-08 | 30.70 | +0.29% | 0.10 | 30.70 | 30.70 | Compra | |
2027-08-06 | 37.05 | +0.30% | 0.10 | 37.05 | 37.05 | Compra | |
2027-09-08 | 35.30 | +0.28% | 0.10 | 35.30 | 35.30 | Compra | |
2027-10-07 | 30.25 | +0.30% | 0.10 | 30.25 | 30.25 | Compra | |
2027-11-05 | 31.60 | +0.29% | 0.10 | 31.60 | 31.60 | Compra | |
2027-12-07 | 43.65 | +0.30% | 0.15 | 43.65 | 43.65 | Compra | |
2028-01-07 | 68.05 | +0.29% | 0.20 | 68.05 | 68.05 | Compra | |
2028-02-07 | 113.50 | +0.30% | 0.35 | 113.50 | 113.50 | Compra | |
2028-03-07 | 108.30 | +0.30% | 0.30 | 108.30 | 108.30 | Compra | |
2028-04-07 | 47.60 | +0.29% | 0.15 | 47.60 | 47.60 | Compra | |
2028-05-05 | 32.15 | +0.31% | 0.10 | 32.15 | 32.15 | Compra | |
2028-06-07 | 30.70 | +0.29% | 0.10 | 30.70 | 30.70 | Compra | |
2028-07-10 | 30.70 | +0.29% | 0.10 | 30.70 | 30.70 | Compra | |
2028-08-07 | 37.05 | +0.30% | 0.10 | 37.05 | 37.05 | Compra | |
2028-09-08 | 35.30 | +0.28% | 0.10 | 35.30 | 35.30 | Compra | |
2028-10-06 | 30.25 | +0.30% | 0.10 | 30.25 | 30.25 | Compra | |
2028-11-07 | 31.60 | +0.29% | 0.10 | 31.60 | 31.60 | Compra | |
2028-12-07 | 43.65 | +0.30% | 0.15 | 43.65 | 43.65 | Compra | |
2029-01-08 | 68.05 | +0.29% | 0.20 | 68.05 | 68.05 | Compra | |
2029-02-07 | 113.50 | +0.30% | 0.35 | 113.50 | 113.50 | Compra | |
2029-03-07 | 108.30 | +0.30% | 0.30 | 108.30 | 108.30 | Compra | |
2029-04-06 | 47.60 | +0.29% | 0.15 | 47.60 | 47.60 | Compra | |
2029-05-07 | 32.15 | +0.31% | 0.10 | 32.15 | 32.15 | Compra | |
2029-06-07 | 30.70 | +0.29% | 0.10 | 30.70 | 30.70 | Compra | |
2029-07-09 | 30.70 | +0.29% | 0.10 | 30.70 | 30.70 | Compra | |
2029-08-07 | 37.05 | +0.30% | 0.10 | 37.05 | 37.05 | Compra | |
2029-09-10 | 35.30 | +0.28% | 0.10 | 35.30 | 35.30 | Compra | |
2029-10-05 | 30.25 | +0.30% | 0.10 | 30.25 | 30.25 | Compra | |
2029-11-07 | 31.60 | +0.29% | 0.10 | 31.60 | 31.60 | Compra | |
2029-12-07 | 43.65 | +0.30% | 0.15 | 43.65 | 43.65 | Compra | |
2030-01-08 | 68.05 | +0.29% | 0.20 | 68.05 | 68.05 | Compra |