Contratti ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AU4K2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 28.25 | 0.00% | 0.00 | 28.25 | 28.25 | Vendi |
| AU4M2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.15 | −0.18% | −0.05 | 38.15 | 38.15 | Neutro |
| AU4N2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 54.85 | −0.18% | −0.10 | 54.85 | 54.85 | Neutro |
| AU4Q2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 44.40 | −0.18% | −0.10 | 44.40 | 44.40 | Neutro |
| AU4U2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 36.80 | −0.19% | −0.05 | 36.80 | 36.80 | Neutro |
| AU4V2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 36.05 | −0.19% | −0.05 | 36.05 | 36.05 | Neutro |
| AU4X2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 62.15 | −0.19% | −0.10 | 62.15 | 62.15 | Neutro |
| AU4Z2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 101.75 | −0.19% | −0.20 | 101.75 | 101.75 | Neutro |
| AU4F2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 130.10 | −0.45% | −0.60 | 130.10 | 130.10 | Vendi |
| AU4G2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 125.45 | −0.45% | −0.55 | 125.45 | 125.45 | Vendi |
| AU4H2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 75.60 | −0.45% | −0.35 | 75.60 | 75.60 | Vendi |
| AU4J2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.85 | −0.45% | −0.20 | 41.85 | 41.85 | Vendi |
| AU4K2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 37.45 | −0.45% | −0.15 | 37.45 | 37.45 | Vendi |
| AU4M2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 42.75 | −0.44% | −0.20 | 42.75 | 42.75 | Vendi |
| AU4N2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 63.95 | −0.45% | −0.30 | 63.95 | 63.95 | Vendi |
| AU4Q2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 54.30 | −0.46% | −0.25 | 54.30 | 54.30 | Vendi |
| AU4U2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 40.60 | −0.44% | −0.20 | 40.60 | 40.60 | Vendi |
| AU4V2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.50 | −0.46% | −0.15 | 36.50 | 36.50 | Vendi |
| AU4X2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 61.50 | −0.45% | −0.30 | 61.50 | 61.50 | Vendi |
| AU4Z2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 83.15 | −0.46% | −0.40 | 83.15 | 83.15 | Vendi |
| AU4F2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 140.25 | −0.95% | −1.35 | 140.25 | 140.25 | Vendi |
| AU4G2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 130.85 | −0.95% | −1.25 | 130.85 | 130.85 | Vendi |
| AU4H2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 62.65 | −0.95% | −0.60 | 62.65 | 62.65 | Vendi |
| AU4J2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.10 | −0.94% | −0.40 | 44.10 | 44.10 | Vendi |
| AU4K2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 40.85 | −0.95% | −0.40 | 40.85 | 40.85 | Vendi |
| AU4M2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 46.55 | −0.96% | −0.45 | 46.55 | 46.55 | Vendi |
| AU4N2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 63.85 | −0.96% | −0.60 | 63.85 | 63.85 | Vendi |
| AU4Q2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 57.40 | −0.95% | −0.55 | 57.40 | 57.40 | Vendi |
| AU4U2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 44.60 | −0.96% | −0.45 | 44.60 | 44.60 | Vendi |
| AU4V2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.75 | −0.95% | −0.40 | 40.75 | 40.75 | Vendi |
| AU4X2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.85 | −0.96% | −0.55 | 55.85 | 55.85 | Vendi |
| AU4Z2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 81.70 | −0.96% | −0.80 | 81.70 | 81.70 | Vendi |
| AU4F2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 117.20 | −1.03% | −1.20 | 117.20 | 117.20 | Vendi |
| AU4G2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 110.25 | −1.02% | −1.15 | 110.25 | 110.25 | Vendi |
| AU4H2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.00 | −1.02% | −0.60 | 57.00 | 57.00 | Vendi |
| AU4J2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 44.45 | −1.02% | −0.45 | 44.45 | 44.45 | Vendi |
| AU4K2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 41.00 | −1.04% | −0.45 | 41.00 | 41.00 | Vendi |
| AU4M2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 45.70 | −1.02% | −0.45 | 45.70 | 45.70 | Vendi |
| AU4N2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 63.75 | −1.03% | −0.65 | 63.75 | 63.75 | Vendi |
| AU4Q2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 58.35 | −1.03% | −0.60 | 58.35 | 58.35 | Vendi |
| AU4U2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 43.50 | −1.02% | −0.45 | 43.50 | 43.50 | Vendi |
| AU4V2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.50 | −1.03% | −0.45 | 41.50 | 41.50 | Vendi |
| AU4X2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.00 | −1.03% | −0.55 | 52.00 | 52.00 | Vendi |
| AU4Z2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.80 | −1.03% | −0.80 | 76.80 | 76.80 | Vendi |
| AU4F2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 108.50 | −1.05% | −1.15 | 108.50 | 108.50 | Vendi |
| AU4G2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 101.80 | −1.05% | −1.10 | 101.80 | 101.80 | Vendi |
| AU4H2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.30 | −1.05% | −0.60 | 57.30 | 57.30 | Vendi |
| AU4J2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.50 | −1.05% | −0.45 | 44.50 | 44.50 | Vendi |
| AU4K2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.60 | −1.05% | −0.45 | 41.60 | 41.60 | Vendi |
| AU4M2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 45.55 | −1.04% | −0.50 | 45.55 | 45.55 | Vendi |
| AU4N2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 64.05 | −1.05% | −0.70 | 64.05 | 64.05 | Vendi |
| AU4Q2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 58.75 | −1.04% | −0.60 | 58.75 | 58.75 | Vendi |
| AU4U2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.50 | −1.05% | −0.45 | 43.50 | 43.50 | Vendi |
| AU4V2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.10 | −1.06% | −0.45 | 41.10 | 41.10 | Vendi |
| AU4X2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.45 | −1.06% | −0.55 | 52.45 | 52.45 | Vendi |
| AU4Z2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 77.50 | −1.05% | −0.80 | 77.50 | 77.50 | Vendi |
| AU4F2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 108.50 | −1.05% | −1.15 | 108.50 | 108.50 | Vendi |
| AU4G2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 101.80 | −1.05% | −1.10 | 101.80 | 101.80 | Vendi |
| AU4H2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.30 | −1.05% | −0.60 | 57.30 | 57.30 | Vendi |
| AU4J2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.50 | −1.05% | −0.45 | 44.50 | 44.50 | Vendi |
| AU4K2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.60 | −1.05% | −0.45 | 41.60 | 41.60 | Vendi |
| AU4M2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 45.55 | −1.04% | −0.50 | 45.55 | 45.55 | Vendi |
| AU4N2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 64.05 | −1.05% | −0.70 | 64.05 | 64.05 | Vendi |
| AU4Q2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 58.75 | −1.04% | −0.60 | 58.75 | 58.75 | Vendi |
| AU4U2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.50 | −1.05% | −0.45 | 43.50 | 43.50 | Vendi |
| AU4V2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.10 | −1.06% | −0.45 | 41.10 | 41.10 | Vendi |
| AU4X2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.45 | −1.06% | −0.55 | 52.45 | 52.45 | Vendi |
| AU4Z2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.50 | −1.05% | −0.80 | 77.50 | 77.50 | Vendi |