Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-08-07 | 48.00 | −0.76% | −0.35 | 48.00 | 48.00 | Compra | |
2024-09-09 | 46.35 | −0.77% | −0.35 | 46.35 | 46.35 | Compra | |
2024-10-07 | 42.30 | −0.75% | −0.30 | 42.30 | 42.30 | Compra | |
2024-11-07 | 32.50 | +0.93% | 0.30 | 32.50 | 32.50 | Compra | |
2024-12-06 | 48.60 | 0.00% | 0.00 | 48.60 | 48.60 | Vendi | |
2025-01-08 | 81.85 | −0.61% | −0.50 | 81.85 | 81.85 | Vendi | |
2025-02-07 | 128.50 | −0.09% | −0.10 | 128.50 | 128.50 | Compra | |
2025-03-07 | 117.90 | −0.08% | −0.10 | 117.90 | 117.90 | Compra | |
2025-04-07 | 69.05 | −0.09% | −0.05 | 69.05 | 69.05 | Compra | |
2025-05-07 | 33.80 | −0.09% | −0.05 | 33.80 | 33.80 | Compra | |
2025-06-06 | 34.40 | −0.09% | −0.05 | 34.40 | 34.40 | Compra | |
2025-07-08 | 33.65 | −0.09% | −0.05 | 33.65 | 33.65 | Compra | |
2025-08-07 | 40.40 | −0.07% | −0.05 | 40.40 | 40.40 | Compra | |
2025-09-08 | 38.30 | −0.08% | −0.05 | 38.30 | 38.30 | Compra | |
2025-10-07 | 30.30 | −0.10% | −0.05 | 30.30 | 30.30 | Compra | |
2025-11-07 | 34.05 | −0.09% | −0.05 | 34.05 | 34.05 | Compra | |
2025-12-05 | 49.65 | −0.08% | −0.05 | 49.65 | 49.65 | Compra | |
2026-01-08 | 82.35 | −0.08% | −0.05 | 82.35 | 82.35 | Compra | |
2026-02-06 | 134.45 | +0.26% | 0.35 | 134.45 | 134.45 | Compra | |
2026-03-06 | 125.75 | +0.26% | 0.30 | 125.75 | 125.75 | Compra | |
2026-04-08 | 55.75 | +0.25% | 0.15 | 55.75 | 55.75 | Compra | |
2026-05-07 | 37.25 | +0.27% | 0.10 | 37.25 | 37.25 | Compra | |
2026-06-05 | 35.10 | +0.26% | 0.10 | 35.10 | 35.10 | Compra | |
2026-07-08 | 35.15 | +0.26% | 0.10 | 35.15 | 35.15 | Compra | |
2026-08-07 | 41.85 | +0.26% | 0.10 | 41.85 | 41.85 | Compra | |
2026-09-08 | 39.70 | +0.25% | 0.10 | 39.70 | 39.70 | Compra | |
2026-10-07 | 34.20 | +0.26% | 0.10 | 34.20 | 34.20 | Compra | |
2026-11-06 | 36.30 | +0.25% | 0.10 | 36.30 | 36.30 | Compra | |
2026-12-07 | 49.80 | +0.26% | 0.15 | 49.80 | 49.80 | Compra | |
2027-01-08 | 73.05 | +0.26% | 0.20 | 73.05 | 73.05 | Compra | |
2027-02-05 | 107.45 | +0.28% | 0.30 | 107.45 | 107.45 | Compra | |
2027-03-05 | 100.00 | +0.28% | 0.30 | 100.00 | 100.00 | Compra | |
2027-04-07 | 53.70 | +0.28% | 0.15 | 53.70 | 53.70 | Compra | |
2027-05-07 | 36.85 | +0.27% | 0.10 | 36.85 | 36.85 | Compra | |
2027-06-07 | 34.20 | +0.29% | 0.10 | 34.20 | 34.20 | Compra | |
2027-07-08 | 34.30 | +0.29% | 0.10 | 34.30 | 34.30 | Compra | |
2027-08-06 | 41.55 | +0.29% | 0.10 | 41.55 | 41.55 | Compra | |
2027-09-08 | 39.05 | +0.28% | 0.10 | 39.05 | 39.05 | Compra | |
2027-10-07 | 33.95 | +0.30% | 0.10 | 33.95 | 33.95 | Compra | |
2027-11-05 | 35.30 | +0.28% | 0.10 | 35.30 | 35.30 | Compra | |
2027-12-07 | 48.30 | +0.29% | 0.15 | 48.30 | 48.30 | Compra | |
2028-01-07 | 73.80 | +0.29% | 0.20 | 73.80 | 73.80 | Compra | |
2028-02-07 | 106.60 | +0.28% | 0.30 | 106.60 | 106.60 | Compra | |
2028-03-07 | 98.90 | +0.28% | 0.30 | 98.90 | 98.90 | Compra | |
2028-04-07 | 53.75 | +0.28% | 0.15 | 53.75 | 53.75 | Compra | |
2028-05-05 | 36.95 | +0.27% | 0.10 | 36.95 | 36.95 | Compra | |
2028-06-07 | 34.40 | +0.29% | 0.10 | 34.40 | 34.40 | Compra | |
2028-07-10 | 34.40 | +0.29% | 0.10 | 34.40 | 34.40 | Compra | |
2028-08-07 | 41.30 | +0.29% | 0.10 | 41.30 | 41.30 | Compra | |
2028-09-08 | 38.85 | +0.28% | 0.10 | 38.85 | 38.85 | Compra | |
2028-10-06 | 33.95 | +0.30% | 0.10 | 33.95 | 33.95 | Compra | |
2028-11-07 | 35.35 | +0.28% | 0.10 | 35.35 | 35.35 | Compra | |
2028-12-07 | 47.50 | +0.27% | 0.15 | 47.50 | 47.50 | Compra | |
2029-01-08 | 73.65 | +0.29% | 0.20 | 73.65 | 73.65 | Compra | |
2029-02-07 | 106.60 | +0.28% | 0.30 | 106.60 | 106.60 | Compra | |
2029-03-07 | 98.90 | +0.28% | 0.30 | 98.90 | 98.90 | Compra | |
2029-04-06 | 53.75 | +0.28% | 0.15 | 53.75 | 53.75 | Compra | |
2029-05-07 | 36.95 | +0.27% | 0.10 | 36.95 | 36.95 | Compra | |
2029-06-07 | 34.40 | +0.29% | 0.10 | 34.40 | 34.40 | Compra | |
2029-07-09 | 34.40 | +0.29% | 0.10 | 34.40 | 34.40 | Compra | |
2029-08-07 | 41.30 | +0.29% | 0.10 | 41.30 | 41.30 | Compra | |
2029-09-10 | 38.85 | +0.28% | 0.10 | 38.85 | 38.85 | Compra | |
2029-10-05 | 33.95 | +0.30% | 0.10 | 33.95 | 33.95 | Compra | |
2029-11-07 | 35.35 | +0.28% | 0.10 | 35.35 | 35.35 | Compra | |
2029-12-07 | 47.50 | +0.27% | 0.15 | 47.50 | 47.50 | Compra | |
2030-01-08 | 73.65 | +0.29% | 0.20 | 73.65 | 73.65 | Compra |