Contratti ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AU6K2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-04-29 | 28.60 | −0.38% | −0.10 | 28.60 | 28.60 | Vendi |
| AU6M2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-05-30 | 36.35 | +0.75% | 0.25 | 36.35 | 36.35 | Vendi |
| AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 58.85 | +0.24% | 0.15 | 58.85 | 58.85 | Vendi |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 54.95 | +0.46% | 0.25 | 54.95 | 54.95 | Compra |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 43.15 | +0.63% | 0.25 | 43.15 | 43.15 | Compra adesso |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 39.65 | +0.18% | 0.05 | 39.65 | 39.65 | Vendi |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 54.40 | +0.28% | 0.15 | 54.40 | 54.40 | Vendi |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 83.75 | −0.27% | −0.25 | 83.75 | 83.75 | Neutro |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 115.60 | +0.09% | 0.10 | 115.60 | 115.60 | Neutro |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 103.40 | +0.36% | 0.35 | 103.40 | 103.40 | Neutro |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 63.20 | +0.64% | 0.40 | 63.20 | 63.20 | Vendi |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 49.75 | +0.67% | 0.35 | 49.75 | 49.75 | Compra |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 40.50 | +0.70% | 0.30 | 40.50 | 40.50 | Compra |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 46.55 | +0.47% | 0.20 | 46.55 | 46.55 | Vendi |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 77.50 | +0.71% | 0.55 | 77.50 | 77.50 | Compra |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 62.85 | 0.00% | 0.00 | 62.85 | 62.85 | Compra |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 44.40 | 0.00% | 0.00 | 44.40 | 44.40 | Neutro |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 43.65 | 0.00% | 0.00 | 43.65 | 43.65 | Neutro |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 63.75 | +0.24% | 0.15 | 63.75 | 63.75 | Compra |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 90.50 | +0.28% | 0.25 | 90.50 | 90.50 | Compra |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 119.80 | +0.87% | 1.05 | 119.80 | 119.80 | Compra |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 112.20 | +0.87% | 0.95 | 112.20 | 112.20 | Compra |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 71.00 | +1.07% | 0.75 | 71.00 | 71.00 | Compra |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 51.50 | +1.48% | 0.75 | 51.50 | 51.50 | Compra |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 42.25 | +1.81% | 0.75 | 42.25 | 42.25 | Compra |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 48.50 | +1.57% | 0.75 | 48.50 | 48.50 | Compra |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 75.85 | +0.93% | 0.70 | 75.85 | 75.85 | Compra |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 63.15 | +1.28% | 0.80 | 63.15 | 63.15 | Compra |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 45.90 | +1.66% | 0.75 | 45.90 | 45.90 | Compra |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 45.40 | +1.68% | 0.75 | 45.40 | 45.40 | Compra |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 64.50 | +0.53% | 0.35 | 64.50 | 64.50 | Compra |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 83.50 | +0.60% | 0.50 | 83.50 | 83.50 | Compra |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 122.10 | +0.85% | 1.05 | 122.10 | 122.10 | Compra |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 114.90 | +0.85% | 0.95 | 114.90 | 114.90 | Compra |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 63.50 | +0.52% | 0.35 | 63.50 | 63.50 | Compra |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 49.45 | +0.53% | 0.25 | 49.45 | 49.45 | Compra |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 45.60 | +0.53% | 0.25 | 45.60 | 45.60 | Compra |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 50.85 | +0.53% | 0.25 | 50.85 | 50.85 | Compra |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 70.70 | +0.53% | 0.35 | 70.70 | 70.70 | Compra |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 64.80 | +0.53% | 0.35 | 64.80 | 64.80 | Compra |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 48.30 | +0.52% | 0.25 | 48.30 | 48.30 | Compra |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 46.15 | +0.52% | 0.25 | 46.15 | 46.15 | Compra |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 57.80 | +0.52% | 0.30 | 57.80 | 57.80 | Compra |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 85.25 | +0.53% | 0.45 | 85.25 | 85.25 | Compra |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 120.25 | +0.92% | 1.10 | 120.25 | 120.25 | Compra |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 113.10 | +0.92% | 1.05 | 113.10 | 113.10 | Compra |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 64.65 | +0.92% | 0.60 | 64.65 | 64.65 | Compra |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 50.20 | +0.92% | 0.45 | 50.20 | 50.20 | Compra |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 47.00 | +0.92% | 0.45 | 47.00 | 47.00 | Compra |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 51.40 | +0.92% | 0.45 | 51.40 | 51.40 | Compra |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 72.15 | +0.92% | 0.65 | 72.15 | 72.15 | Compra |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 66.25 | +0.91% | 0.60 | 66.25 | 66.25 | Compra |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 49.10 | +0.92% | 0.45 | 49.10 | 49.10 | Compra |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 46.35 | +0.91% | 0.40 | 46.35 | 46.35 | Compra |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 59.20 | +0.92% | 0.55 | 59.20 | 59.20 | Compra |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 87.45 | +0.92% | 0.80 | 87.45 | 87.45 | Compra |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 122.60 | +0.76% | 0.95 | 122.60 | 122.60 | Neutro |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 115.25 | +0.76% | 0.85 | 115.25 | 115.25 | Neutro |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 65.90 | +0.76% | 0.50 | 65.90 | 65.90 | Neutro |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 51.10 | +0.77% | 0.40 | 51.10 | 51.10 | Neutro |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 47.80 | +0.76% | 0.35 | 47.80 | 47.80 | Neutro |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 52.40 | +0.77% | 0.40 | 52.40 | 52.40 | Neutro |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 73.45 | +0.77% | 0.55 | 73.45 | 73.45 | Neutro |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 67.55 | +0.76% | 0.50 | 67.55 | 67.55 | Neutro |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 50.05 | +0.76% | 0.40 | 50.05 | 50.05 | Neutro |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 47.20 | +0.77% | 0.35 | 47.20 | 47.20 | Neutro |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 60.35 | +0.77% | 0.45 | 60.35 | 60.35 | Neutro |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 89.15 | +0.76% | 0.65 | 89.15 | 89.15 | Neutro |