Contratti ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 61.65 | −3.07% | −1.95 | 61.65 | 61.65 | Vendi |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 55.60 | −2.97% | −1.70 | 55.60 | 55.60 | Vendi |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 45.60 | −2.31% | −1.10 | 45.60 | 45.60 | Vendi |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 39.65 | −1.37% | −0.55 | 39.65 | 39.65 | Vendi adesso |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 55.95 | −1.24% | −0.70 | 55.95 | 55.95 | Vendi |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 90.25 | −1.04% | −0.95 | 90.25 | 90.25 | Compra |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 130.10 | −0.97% | −1.25 | 130.10 | 130.10 | Compra |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 114.15 | −1.04% | −1.20 | 114.15 | 114.15 | Compra |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 63.05 | −0.60% | −0.40 | 63.05 | 63.05 | Vendi |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 49.70 | +0.40% | 0.20 | 49.70 | 49.70 | Compra |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 42.70 | +0.40% | 0.15 | 42.70 | 42.70 | Compra |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 49.55 | −0.50% | −0.25 | 49.55 | 49.55 | Vendi |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 75.50 | −1.31% | −1.00 | 75.50 | 75.50 | Vendi |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 60.25 | −1.42% | −0.85 | 60.25 | 60.25 | Vendi adesso |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 46.45 | −0.81% | −0.40 | 46.45 | 46.45 | Neutro |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 45.50 | 0.00% | 0.00 | 45.50 | 45.50 | Compra |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 66.25 | 0.00% | 0.00 | 66.25 | 66.25 | Compra |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 96.50 | 0.00% | 0.00 | 96.50 | 96.50 | Compra |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 130.45 | +0.58% | 0.75 | 130.45 | 130.45 | Compra adesso |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 129.05 | +0.58% | 0.75 | 129.05 | 129.05 | Compra adesso |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 70.25 | +0.57% | 0.40 | 70.25 | 70.25 | Compra |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 48.85 | −1.51% | −0.75 | 48.85 | 48.85 | Vendi |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 41.75 | −1.76% | −0.75 | 41.75 | 41.75 | Compra |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 50.00 | −0.50% | −0.25 | 50.00 | 50.00 | Compra |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 79.00 | −0.94% | −0.75 | 79.00 | 79.00 | Neutro |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 63.15 | −1.17% | −0.75 | 63.15 | 63.15 | Vendi |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 47.25 | −1.56% | −0.75 | 47.25 | 47.25 | Neutro |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 44.00 | −1.68% | −0.75 | 44.00 | 44.00 | Vendi |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 63.75 | −1.16% | −0.75 | 63.75 | 63.75 | Compra |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 88.25 | −1.40% | −1.25 | 88.25 | 88.25 | Compra |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 122.30 | −0.47% | −0.60 | 122.30 | 122.30 | Compra |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 115.10 | −0.48% | −0.55 | 115.10 | 115.10 | Compra |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 66.40 | −0.48% | −0.30 | 66.40 | 66.40 | Compra |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 46.75 | −0.47% | −0.20 | 46.75 | 46.75 | Vendi |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 42.40 | −0.47% | −0.20 | 42.40 | 42.40 | Vendi |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 46.00 | −0.48% | −0.20 | 46.00 | 46.00 | Vendi |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 72.05 | −0.47% | −0.35 | 72.05 | 72.05 | Compra |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 61.15 | −0.47% | −0.30 | 61.15 | 61.15 | Neutro |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 43.45 | −0.48% | −0.20 | 43.45 | 43.45 | Vendi |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 42.60 | −0.47% | −0.20 | 42.60 | 42.60 | Vendi |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 59.10 | −0.47% | −0.30 | 59.10 | 59.10 | Compra |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 79.85 | −0.47% | −0.40 | 79.85 | 79.85 | Neutro |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 115.45 | −0.82% | −0.95 | 115.45 | 115.45 | Vendi |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 108.55 | −0.82% | −0.90 | 108.55 | 108.55 | Vendi |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 62.10 | −0.83% | −0.50 | 62.10 | 62.10 | Vendi |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 48.20 | −0.82% | −0.40 | 48.20 | 48.20 | Vendi |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 45.15 | −0.83% | −0.40 | 45.15 | 45.15 | Vendi |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 49.40 | −0.82% | −0.40 | 49.40 | 49.40 | Vendi |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 69.30 | −0.83% | −0.60 | 69.30 | 69.30 | Vendi |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 63.60 | −0.83% | −0.55 | 63.60 | 63.60 | Vendi |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 47.20 | −0.82% | −0.40 | 47.20 | 47.20 | Vendi |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 44.50 | −0.82% | −0.35 | 44.50 | 44.50 | Vendi |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 56.85 | −0.82% | −0.45 | 56.85 | 56.85 | Vendi |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 84.00 | −0.83% | −0.70 | 84.00 | 84.00 | Vendi |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 113.70 | −1.10% | −1.25 | 113.70 | 113.70 | Vendi adesso |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 106.85 | −1.10% | −1.20 | 106.85 | 106.85 | Vendi adesso |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 61.10 | −1.10% | −0.70 | 61.10 | 61.10 | Vendi adesso |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 47.35 | −1.11% | −0.55 | 47.35 | 47.35 | Vendi adesso |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 44.30 | −1.09% | −0.50 | 44.30 | 44.30 | Vendi adesso |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 48.60 | −1.10% | −0.55 | 48.60 | 48.60 | Vendi adesso |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 68.15 | −1.10% | −0.75 | 68.15 | 68.15 | Vendi adesso |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 62.70 | −1.10% | −0.70 | 62.70 | 62.70 | Vendi adesso |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 46.45 | −1.11% | −0.50 | 46.45 | 46.45 | Vendi adesso |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 43.75 | −1.11% | −0.50 | 43.75 | 43.75 | Vendi adesso |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 55.95 | −1.10% | −0.60 | 55.95 | 55.95 | Vendi adesso |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 82.65 | −1.10% | −0.90 | 82.65 | 82.65 | Vendi adesso |