Contratti European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2013)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AUFK2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2024) | 2024-06-04 | 476.209 | +0.36% | 1.703 | 476.209 | 476.209 | Vendi |
| AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 479.650 | +0.61% | 2.900 | 479.650 | 479.650 | Vendi |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 481.250 | +0.66% | 3.150 | 481.250 | 481.250 | Vendi |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 477.450 | +0.67% | 3.200 | 477.450 | 477.450 | Vendi |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 472.250 | +0.70% | 3.275 | 472.250 | 472.250 | Vendi |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 465.950 | +0.77% | 3.575 | 465.950 | 465.950 | Vendi |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 461.700 | +0.84% | 3.825 | 461.700 | 461.700 | Neutro |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 458.500 | +0.83% | 3.775 | 458.500 | 458.500 | Neutro |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 457.963 | +0.98% | 4.463 | 457.963 | 457.963 | Neutro |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 455.838 | +1.00% | 4.525 | 455.838 | 455.838 | Neutro |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 453.838 | +0.97% | 4.338 | 453.838 | 453.838 | Neutro |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 451.713 | +0.90% | 4.025 | 451.713 | 451.713 | Neutro |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 449.650 | +0.87% | 3.900 | 449.650 | 449.650 | Neutro |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 447.858 | +0.88% | 3.900 | 447.858 | 447.858 | Vendi |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 444.608 | +0.90% | 3.983 | 444.608 | 444.608 | Vendi |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 441.025 | +0.87% | 3.817 | 441.025 | 441.025 | Vendi |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 437.275 | +0.88% | 3.817 | 437.275 | 437.275 | Vendi |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 433.483 | +0.93% | 3.983 | 433.483 | 433.483 | Vendi |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 430.025 | +0.92% | 3.900 | 430.025 | 430.025 | Vendi |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 426.775 | +1.04% | 4.400 | 426.775 | 426.775 | Vendi |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 424.500 | +0.95% | 4.000 | 424.500 | 424.500 | Vendi |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 423.500 | +0.95% | 4.000 | 423.500 | 423.500 | Vendi |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 422.750 | +0.96% | 4.000 | 422.750 | 422.750 | Vendi |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 422.000 | +0.96% | 4.000 | 422.000 | 422.000 | Vendi |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 421.250 | +0.96% | 4.000 | 421.250 | 421.250 | Vendi |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 420.500 | +0.96% | 4.000 | 420.500 | 420.500 | Vendi |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 419.500 | +0.96% | 4.000 | 419.500 | 419.500 | Vendi |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 418.000 | +0.97% | 4.000 | 418.000 | 418.000 | Vendi |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 415.873 | +0.96% | 3.967 | 415.873 | 415.873 | Vendi |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 413.746 | +0.96% | 3.933 | 413.746 | 413.746 | Vendi |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 411.619 | +0.96% | 3.900 | 411.619 | 411.619 | Vendi |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 409.492 | +0.95% | 3.867 | 409.492 | 409.492 | Vendi |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 407.365 | +0.95% | 3.834 | 407.365 | 407.365 | Vendi |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 405.238 | +0.95% | 3.800 | 405.238 | 405.238 | Vendi |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 403.110 | +0.94% | 3.766 | 403.110 | 403.110 | Vendi |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 400.983 | +0.94% | 3.733 | 400.983 | 400.983 | Vendi |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 398.856 | +0.94% | 3.700 | 398.856 | 398.856 | Vendi |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 396.729 | +0.93% | 3.666 | 396.729 | 396.729 | Vendi |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 394.602 | +0.93% | 3.633 | 394.602 | 394.602 | Vendi |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 392.475 | +0.93% | 3.600 | 392.475 | 392.475 | Vendi |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 390.348 | +0.92% | 3.567 | 390.348 | 390.348 | Vendi |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 388.221 | +0.92% | 3.533 | 388.221 | 388.221 | Vendi |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 386.094 | +0.91% | 3.500 | 386.094 | 386.094 | Vendi |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 383.967 | +0.91% | 3.467 | 383.967 | 383.967 | Vendi |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 381.840 | +0.91% | 3.434 | 381.840 | 381.840 | Vendi |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 379.713 | +0.90% | 3.400 | 379.713 | 379.713 | Vendi |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 377.585 | +0.90% | 3.366 | 377.585 | 377.585 | Vendi |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 375.458 | +0.90% | 3.333 | 375.458 | 375.458 | Vendi |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 373.331 | +0.89% | 3.300 | 373.331 | 373.331 | Vendi |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 371.204 | +0.89% | 3.266 | 371.204 | 371.204 | Vendi |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 369.077 | +0.88% | 3.233 | 369.077 | 369.077 | Vendi |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 366.950 | +0.88% | 3.200 | 366.950 | 366.950 | Vendi |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 364.823 | +0.88% | 3.167 | 364.823 | 364.823 | Vendi |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 362.696 | +0.87% | 3.133 | 362.696 | 362.696 | Vendi |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 360.569 | +0.87% | 3.100 | 360.569 | 360.569 | Vendi |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 358.442 | +0.86% | 3.067 | 358.442 | 358.442 | Vendi |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 356.315 | +0.86% | 3.034 | 356.315 | 356.315 | Vendi |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 354.188 | +0.85% | 3.000 | 354.188 | 354.188 | Vendi |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 352.060 | +0.85% | 2.966 | 352.060 | 352.060 | Vendi |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 349.933 | +0.85% | 2.933 | 349.933 | 349.933 | Vendi |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 347.806 | +0.84% | 2.900 | 347.806 | 347.806 | Vendi |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 345.679 | +0.84% | 2.866 | 345.679 | 345.679 | Vendi |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 343.552 | +0.83% | 2.833 | 343.552 | 343.552 | Vendi |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 341.425 | +0.83% | 2.800 | 341.425 | 341.425 | Vendi |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 339.298 | +0.82% | 2.767 | 339.298 | 339.298 | Vendi |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 337.171 | +0.82% | 2.733 | 337.171 | 337.171 | Vendi |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 335.044 | +0.81% | 2.700 | 335.044 | 335.044 | Vendi |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 332.917 | +0.81% | 2.667 | 332.917 | 332.917 | Vendi |