Contratti European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AUFK2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2024) | 2024-06-04 | 468.339 | −0.73% | −3.455 | 468.339 | 468.339 | Vendi adesso |
| AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 462.850 | −2.26% | −10.725 | 462.850 | 462.850 | Vendi adesso |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 466.250 | −2.02% | −9.625 | 466.250 | 466.250 | Vendi adesso |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 464.875 | −1.98% | −9.400 | 464.875 | 464.875 | Vendi adesso |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 462.025 | −1.95% | −9.188 | 462.025 | 462.025 | Vendi adesso |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 457.725 | −1.99% | −9.300 | 457.725 | 457.725 | Vendi adesso |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 454.625 | −2.16% | −10.025 | 454.625 | 454.625 | Vendi adesso |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 452.175 | −2.15% | −9.912 | 452.175 | 452.175 | Vendi adesso |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 451.937 | −1.81% | −8.338 | 451.937 | 451.937 | Vendi adesso |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 450.563 | −1.79% | −8.212 | 450.563 | 450.563 | Vendi adesso |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 449.188 | −1.77% | −8.087 | 449.188 | 449.188 | Vendi adesso |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 447.500 | −1.79% | −8.150 | 447.500 | 447.500 | Vendi adesso |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 445.750 | −1.76% | −7.963 | 445.750 | 445.750 | Vendi adesso |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 444.458 | −1.64% | −7.400 | 444.458 | 444.458 | Vendi |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 442.292 | −1.56% | −7.025 | 442.292 | 442.292 | Vendi |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 439.875 | −1.52% | −6.775 | 439.875 | 439.875 | Vendi |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 436.958 | −1.47% | −6.525 | 436.958 | 436.958 | Vendi |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 433.750 | −1.43% | −6.275 | 433.750 | 433.750 | Vendi |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 430.917 | −1.44% | −6.275 | 430.917 | 430.917 | Vendi |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 428.292 | −1.44% | −6.275 | 428.292 | 428.292 | Vendi |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 428.167 | −1.33% | −5.750 | 428.167 | 428.167 | Vendi |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 428.167 | −1.33% | −5.750 | 428.167 | 428.167 | Vendi |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 428.167 | −1.33% | −5.750 | 428.167 | 428.167 | Vendi |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 428.167 | −1.33% | −5.750 | 428.167 | 428.167 | Vendi |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 428.167 | −1.33% | −5.750 | 428.167 | 428.167 | Vendi |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 427.667 | −1.33% | −5.750 | 427.667 | 427.667 | Vendi |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 426.917 | −1.33% | −5.750 | 426.917 | 426.917 | Vendi |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 425.917 | −1.33% | −5.750 | 425.917 | 425.917 | Neutro |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 424.323 | −1.32% | −5.665 | 424.323 | 424.323 | Neutro |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 422.729 | −1.30% | −5.579 | 422.729 | 422.729 | Neutro |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 421.135 | −1.29% | −5.494 | 421.135 | 421.135 | Vendi |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 419.542 | −1.27% | −5.408 | 419.542 | 419.542 | Neutro |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 417.948 | −1.26% | −5.323 | 417.948 | 417.948 | Neutro |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 416.354 | −1.24% | −5.238 | 416.354 | 416.354 | Neutro |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 414.760 | −1.23% | −5.153 | 414.760 | 414.760 | Compra |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 413.167 | −1.21% | −5.066 | 413.167 | 413.167 | Compra |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 411.573 | −1.20% | −4.981 | 411.573 | 411.573 | Compra |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 409.979 | −1.18% | −4.896 | 409.979 | 409.979 | Compra |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 408.385 | −1.16% | −4.811 | 408.385 | 408.385 | Compra |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 406.792 | −1.15% | −4.725 | 406.792 | 406.792 | Compra |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 405.198 | −1.13% | −4.640 | 405.198 | 405.198 | Compra |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 403.604 | −1.12% | −4.554 | 403.604 | 403.604 | Compra |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 402.010 | −1.10% | −4.469 | 402.010 | 402.010 | Compra |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 400.417 | −1.08% | −4.383 | 400.417 | 400.417 | Compra |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 398.823 | −1.07% | −4.298 | 398.823 | 398.823 | Compra |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 397.229 | −1.05% | −4.213 | 397.229 | 397.229 | Compra |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 395.635 | −1.03% | −4.128 | 395.635 | 395.635 | Compra |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 394.042 | −1.02% | −4.041 | 394.042 | 394.042 | Compra |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 392.448 | −1.00% | −3.956 | 392.448 | 392.448 | Compra |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 390.854 | −0.98% | −3.871 | 390.854 | 390.854 | Compra |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 389.260 | −0.96% | −3.786 | 389.260 | 389.260 | Compra |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 387.667 | −0.95% | −3.700 | 387.667 | 387.667 | Compra |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 386.073 | −0.93% | −3.615 | 386.073 | 386.073 | Compra |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 384.479 | −0.91% | −3.529 | 384.479 | 384.479 | Compra |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 382.885 | −0.89% | −3.444 | 382.885 | 382.885 | Compra |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 381.292 | −0.87% | −3.358 | 381.292 | 381.292 | Compra |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 379.698 | −0.85% | −3.273 | 379.698 | 379.698 | Compra |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 378.104 | −0.84% | −3.188 | 378.104 | 378.104 | Compra |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 376.510 | −0.82% | −3.103 | 376.510 | 376.510 | Compra |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 374.917 | −0.80% | −3.016 | 374.917 | 374.917 | Compra |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 373.323 | −0.78% | −2.931 | 373.323 | 373.323 | Compra |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 371.729 | −0.76% | −2.846 | 371.729 | 371.729 | Compra |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 370.135 | −0.74% | −2.761 | 370.135 | 370.135 | Compra |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 368.542 | −0.72% | −2.675 | 368.542 | 368.542 | Compra |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 366.948 | −0.70% | −2.590 | 366.948 | 366.948 | Compra |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 365.354 | −0.68% | −2.504 | 365.354 | 365.354 | Compra |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 363.760 | −0.66% | −2.419 | 363.760 | 363.760 | Compra |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 362.167 | −0.64% | −2.333 | 362.167 | 362.167 | Compra |