Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)

Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)

Nessun attività
Visualizza sui grafici

Contratti Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0292.964+0.32%0.29892.96492.964
Vendi
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0295.741+0.63%0.60095.74195.741
Compra
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0495.173+0.33%0.31595.17395.173
Compra
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0294.325+0.13%0.12394.32594.325
Compra
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0193.095−0.04%−0.03493.09593.095
Compra
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0392.118−0.19%−0.17392.11892.118
Compra
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0391.534−0.14%−0.12491.53491.534
Compra
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0490.999−0.21%−0.19190.99990.999
Compra
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0490.816−0.24%−0.22090.81690.816
Compra
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0190.636−0.28%−0.25890.63690.636
Compra
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0290.250−0.25%−0.23090.25090.250
Compra
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0389.579−0.27%−0.24589.57989.579
Compra
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0288.954−0.25%−0.22288.95488.954
Compra
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0488.308−0.23%−0.20088.30888.308
Compra
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0387.600−0.27%−0.23487.60087.600
Compra
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0286.845−0.30%−0.26486.84586.845
Compra
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0486.154−0.32%−0.27686.15486.154
Compra
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0285.562−0.37%−0.31785.56285.562
Compra
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0585.102−0.36%−0.30885.10285.102
Compra
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0386.982−0.10%−0.08586.98286.982
Compra
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0386.883−0.22%−0.19086.88386.883
Compra
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0286.449−0.15%−0.13286.44986.449
Compra
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0486.695−0.13%−0.10986.69586.695
Compra
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0286.340−0.09%−0.07986.34086.340
Compra
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0285.873−0.05%−0.04085.87385.873
Compra
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0485.404−0.07%−0.06485.40485.404
Compra
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0284.450−0.08%−0.07184.45084.450
Compra
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0284.174−0.29%−0.24884.17484.174
Compra
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0383.637−0.05%−0.04383.63783.637
Compra
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0282.857−0.03%−0.02882.85782.857
Compra
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0582.529+0.04%0.03482.52982.529
Compra
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0283.916−0.10%−0.08583.91683.916
Compra
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0283.918−0.22%−0.18983.91883.918
Compra
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0283.685−0.16%−0.13383.68583.685
Compra
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0484.246−0.13%−0.10984.24684.246
Compra
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0284.081−0.09%−0.07884.08184.081
Vendi