Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-02 | 92.799 | −0.04% | −0.036 | 92.799 | 92.799 | Vendi | |
2024-08-02 | 94.915 | −0.29% | −0.280 | 94.915 | 94.915 | Compra | |
2024-09-04 | 94.905 | −0.25% | −0.239 | 94.905 | 94.905 | Compra | |
2024-10-02 | 94.283 | −0.34% | −0.324 | 94.283 | 94.283 | Compra | |
2024-11-01 | 93.164 | −0.35% | −0.327 | 93.164 | 93.164 | Compra | |
2024-12-03 | 92.381 | −0.32% | −0.298 | 92.381 | 92.381 | Compra | |
2025-01-03 | 91.766 | −0.32% | −0.294 | 91.766 | 91.766 | Compra | |
2025-02-04 | 91.418 | −0.16% | −0.142 | 91.418 | 91.418 | Compra | |
2025-03-04 | 91.321 | −0.22% | −0.204 | 91.321 | 91.321 | Compra | |
2025-04-01 | 91.313 | −0.02% | −0.017 | 91.313 | 91.313 | Compra | |
2025-05-02 | 90.902 | −0.04% | −0.032 | 90.902 | 90.902 | Compra | |
2025-06-03 | 90.175 | −0.20% | −0.182 | 90.175 | 90.175 | Compra | |
2025-07-02 | 89.461 | −0.21% | −0.190 | 89.461 | 89.461 | Compra | |
2025-08-04 | 88.704 | −0.33% | −0.290 | 88.704 | 88.704 | Compra | |
2025-09-03 | 88.079 | −0.27% | −0.236 | 88.079 | 88.079 | Compra | |
2025-10-02 | 87.453 | −0.27% | −0.239 | 87.453 | 87.453 | Compra | |
2025-11-04 | 86.489 | −0.71% | −0.619 | 86.489 | 86.489 | Compra | |
2025-12-02 | 85.834 | −0.89% | −0.769 | 85.834 | 85.834 | Compra | |
2026-01-05 | 85.342 | −1.21% | −1.043 | 85.342 | 85.342 | Compra | |
2026-02-03 | 87.054 | −0.41% | −0.356 | 87.054 | 87.054 | Compra | |
2026-03-03 | 87.077 | −0.46% | −0.399 | 87.077 | 87.077 | Compra | |
2026-04-02 | 86.772 | −0.27% | −0.232 | 86.772 | 86.772 | Compra | |
2026-05-04 | 87.006 | −0.27% | −0.237 | 87.006 | 87.006 | Compra | |
2026-06-02 | 86.616 | −0.41% | −0.360 | 86.616 | 86.616 | Compra | |
2026-07-02 | 86.101 | −0.37% | −0.316 | 86.101 | 86.101 | Compra | |
2026-08-04 | 85.567 | −0.45% | −0.390 | 85.567 | 85.567 | Compra | |
2026-09-02 | 84.715 | −0.36% | −0.307 | 84.715 | 84.715 | Compra | |
2026-10-02 | 84.597 | −0.35% | −0.298 | 84.597 | 84.597 | Compra | |
2026-11-03 | 83.507 | −0.73% | −0.611 | 83.507 | 83.507 | Compra | |
2026-12-02 | 82.508 | −0.91% | −0.756 | 82.508 | 82.508 | Compra | |
2027-01-05 | 82.062 | −1.23% | −1.021 | 82.062 | 82.062 | Neutro | |
2027-02-02 | 83.934 | −0.41% | −0.347 | 83.934 | 83.934 | Compra | |
2027-03-02 | 84.057 | −0.47% | −0.400 | 84.057 | 84.057 | Compra | |
2027-04-02 | 83.958 | −0.28% | −0.232 | 83.958 | 83.958 | Compra | |
2027-05-04 | 84.515 | −0.28% | −0.237 | 84.515 | 84.515 | Compra | |
2027-06-02 | 84.319 | −0.43% | −0.360 | 84.319 | 84.319 | Neutro |