Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)

Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)

Nessun attività
Visualizza sui grafici

Contratti Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0292.799−0.04%−0.03692.79992.799
Vendi
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0294.915−0.29%−0.28094.91594.915
Compra
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0494.905−0.25%−0.23994.90594.905
Compra
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0294.283−0.34%−0.32494.28394.283
Compra
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0193.164−0.35%−0.32793.16493.164
Compra
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0392.381−0.32%−0.29892.38192.381
Compra
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0391.766−0.32%−0.29491.76691.766
Compra
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0491.418−0.16%−0.14291.41891.418
Compra
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0491.321−0.22%−0.20491.32191.321
Compra
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0191.313−0.02%−0.01791.31391.313
Compra
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0290.902−0.04%−0.03290.90290.902
Compra
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0390.175−0.20%−0.18290.17590.175
Compra
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0289.461−0.21%−0.19089.46189.461
Compra
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0488.704−0.33%−0.29088.70488.704
Compra
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0388.079−0.27%−0.23688.07988.079
Compra
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0287.453−0.27%−0.23987.45387.453
Compra
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0486.489−0.71%−0.61986.48986.489
Compra
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0285.834−0.89%−0.76985.83485.834
Compra
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0585.342−1.21%−1.04385.34285.342
Compra
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0387.054−0.41%−0.35687.05487.054
Compra
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0387.077−0.46%−0.39987.07787.077
Compra
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0286.772−0.27%−0.23286.77286.772
Compra
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0487.006−0.27%−0.23787.00687.006
Compra
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0286.616−0.41%−0.36086.61686.616
Compra
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0286.101−0.37%−0.31686.10186.101
Compra
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0485.567−0.45%−0.39085.56785.567
Compra
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0284.715−0.36%−0.30784.71584.715
Compra
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0284.597−0.35%−0.29884.59784.597
Compra
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0383.507−0.73%−0.61183.50783.507
Compra
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0282.508−0.91%−0.75682.50882.508
Compra
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0582.062−1.23%−1.02182.06282.062
Neutro
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0283.934−0.41%−0.34783.93483.934
Compra
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0284.057−0.47%−0.40084.05784.057
Compra
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0283.958−0.28%−0.23283.95883.958
Compra
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0484.515−0.28%−0.23784.51584.515
Compra
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0284.319−0.43%−0.36084.31984.319
Neutro