Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-02 | 92.974 | +0.07% | 0.065 | 92.974 | 92.974 | Neutro | |
2024-08-02 | 95.877 | −0.05% | −0.050 | 95.877 | 95.877 | Compra | |
2024-09-04 | 95.369 | −0.27% | −0.257 | 95.369 | 95.369 | Compra | |
2024-10-02 | 94.532 | −0.31% | −0.292 | 94.532 | 94.532 | Compra | |
2024-11-01 | 93.131 | −0.46% | −0.435 | 93.131 | 93.131 | Compra | |
2024-12-03 | 92.237 | −0.49% | −0.458 | 92.237 | 92.237 | Compra | |
2025-01-03 | 91.652 | −0.46% | −0.420 | 91.652 | 91.652 | Compra | |
2025-02-04 | 91.209 | −0.46% | −0.418 | 91.209 | 91.209 | Compra | |
2025-03-04 | 90.988 | −0.52% | −0.477 | 90.988 | 90.988 | Compra | |
2025-04-01 | 90.939 | −0.43% | −0.392 | 90.939 | 90.939 | Compra | |
2025-05-02 | 90.554 | −0.40% | −0.363 | 90.554 | 90.554 | Compra | |
2025-06-03 | 90.051 | −0.27% | −0.242 | 90.051 | 90.051 | Compra | |
2025-07-02 | 89.384 | −0.26% | −0.234 | 89.384 | 89.384 | Compra | |
2025-08-04 | 88.634 | −0.32% | −0.288 | 88.634 | 88.634 | Compra | |
2025-09-03 | 87.937 | −0.30% | −0.265 | 87.937 | 87.937 | Compra | |
2025-10-02 | 87.204 | −0.17% | −0.148 | 87.204 | 87.204 | Compra | |
2025-11-04 | 86.555 | −0.40% | −0.344 | 86.555 | 86.555 | Compra | |
2025-12-02 | 86.034 | −0.37% | −0.319 | 86.034 | 86.034 | Compra | |
2026-01-05 | 85.405 | −0.56% | −0.485 | 85.405 | 85.405 | Compra | |
2026-02-03 | 87.017 | −0.18% | −0.159 | 87.017 | 87.017 | Compra | |
2026-03-03 | 86.977 | −0.23% | −0.204 | 86.977 | 86.977 | Compra | |
2026-04-02 | 86.571 | −0.14% | −0.119 | 86.571 | 86.571 | Compra | |
2026-05-04 | 86.829 | −0.09% | −0.081 | 86.829 | 86.829 | Compra | |
2026-06-02 | 86.661 | +0.19% | 0.167 | 86.661 | 86.661 | Compra | |
2026-07-02 | 86.133 | +0.22% | 0.192 | 86.133 | 86.133 | Compra | |
2026-08-04 | 85.568 | +0.15% | 0.125 | 85.568 | 85.568 | Compra | |
2026-09-02 | 84.586 | +0.17% | 0.140 | 84.586 | 84.586 | Compra | |
2026-10-02 | 84.344 | +0.07% | 0.057 | 84.344 | 84.344 | Compra | |
2026-11-03 | 83.543 | −0.26% | −0.214 | 83.543 | 83.543 | Compra | |
2026-12-02 | 82.653 | −0.23% | −0.193 | 82.653 | 82.653 | Compra | |
2027-01-05 | 82.087 | −0.44% | −0.363 | 82.087 | 82.087 | Compra | |
2027-02-02 | 83.842 | −0.07% | −0.058 | 83.842 | 83.842 | Compra | |
2027-03-02 | 83.878 | −0.14% | −0.119 | 83.878 | 83.878 | Compra | |
2027-04-02 | 83.685 | −0.07% | −0.060 | 83.685 | 83.685 | Compra | |
2027-05-04 | 84.271 | −0.05% | −0.039 | 84.271 | 84.271 | Compra | |
2027-06-02 | 84.292 | +0.22% | 0.188 | 84.292 | 84.292 | Compra |