Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)

Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)

Nessun attività
Visualizza sui grafici

Contratti Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0292.476+0.34%0.31392.47692.476
Neutro
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0294.357+0.95%0.88694.35794.357
Compra
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0494.167+0.93%0.86594.16794.167
Compra
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0293.680+0.80%0.74293.68093.680
Compra
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0192.634+0.78%0.72092.63492.634
Compra adesso
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0391.836+0.92%0.83791.83691.836
Compra adesso
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0391.247+0.84%0.76391.24791.247
Compra adesso
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0490.917+0.92%0.82790.91790.917
Compra adesso
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0490.744+0.88%0.79690.74490.744
Compra adesso
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0190.645+1.16%1.03990.64590.645
Compra adesso
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0290.139+1.05%0.93790.13990.139
Compra adesso
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0389.491+0.98%0.86689.49189.491
Compra adesso
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0288.913+1.01%0.88588.91388.913
Compra adesso
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0488.254+1.01%0.88688.25488.254
Compra adesso
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0387.602+1.08%0.93487.60287.602
Compra adesso
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0286.992+0.71%0.61286.99286.992
Compra adesso
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0486.361+0.47%0.40186.36186.361
Compra adesso
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0285.866+0.00%0.00285.86685.866
Compra adesso
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0585.423−0.13%−0.10785.42385.423
Compra adesso
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0387.120+0.67%0.58387.12087.120
Compra adesso
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0387.069+0.68%0.58687.06987.069
Compra adesso
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0286.563+0.97%0.82986.56386.563
Compra adesso
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0486.557+0.81%0.69886.55786.557
Compra adesso
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0286.093+0.75%0.63986.09386.093
Compra adesso
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0285.528+0.80%0.67985.52885.528
Compra adesso
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0484.991+0.84%0.70684.99184.991
Compra adesso
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0284.011+0.89%0.74184.01184.011
Compra adesso
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0284.094+0.58%0.48284.09484.094
Compra adesso
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0383.358+0.35%0.29283.35883.358
Compra adesso
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0282.594−0.08%−0.07082.59482.594
Compra
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0582.189−0.18%−0.14982.18982.189
Compra
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0284.054+0.62%0.51684.05484.054
Compra adesso
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0284.104+0.61%0.50784.10484.104
Compra adesso
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0283.799+0.94%0.78383.79983.799
Compra adesso
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0484.108+0.84%0.69784.10884.108
Compra adesso
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0283.834+0.77%0.63983.83483.834
Compra adesso