Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)

Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)

Nessun attività
Visualizza sui grafici

Contratti Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0290.629−0.79%−0.71890.62990.629
Vendi
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0291.304−1.32%−1.22291.30491.304
Vendi
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0491.435−0.99%−0.91591.43591.435
Vendi
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0291.435−0.55%−0.50391.43591.435
Vendi
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0190.593−0.16%−0.14690.59390.593
Vendi
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0390.035+0.03%0.02390.03590.035
Vendi
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0389.507+0.10%0.09089.50789.507
Neutro
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0489.183+0.04%0.03989.18389.183
Compra
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0489.099+0.08%0.07289.09989.099
Compra
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0189.072+0.20%0.17589.07289.072
Compra
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0288.726+0.35%0.31288.72688.726
Compra
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0388.228+0.39%0.34788.22888.228
Compra
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0287.669+0.35%0.30287.66987.669
Compra
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0487.125+0.39%0.34287.12587.125
Compra
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0386.596+0.46%0.39886.59686.596
Compra
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0286.186+0.74%0.63386.18686.186
Compra
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0485.740+0.46%0.39485.74085.740
Compra
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0285.294+0.59%0.49785.29485.294
Compra
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0585.089+0.72%0.60885.08985.089
Compra
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0386.025+0.65%0.55286.02586.025
Compra
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0385.920+0.65%0.55185.92085.920
Compra
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0285.405+0.80%0.67585.40585.405
Compra
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0485.610+0.92%0.78385.61085.610
Compra
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0285.318+0.96%0.81085.31885.318
Compra
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0284.742+0.87%0.73184.74284.742
Compra
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0484.307+0.88%0.73384.30784.307
Compra
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0283.471+0.89%0.73483.47183.471
Compra
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0283.586+0.92%0.75983.58683.586
Compra
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0382.980+0.51%0.42382.98082.980
Compra
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0282.249+0.59%0.48482.24982.249
Compra
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0582.078+0.75%0.60882.07882.078
Compra
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0283.194+0.67%0.55283.19483.194
Compra
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0283.190+0.67%0.55183.19083.190
Compra
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0282.827+0.82%0.67582.82782.827
Compra
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0483.287+0.95%0.78283.28783.287
Compra
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0283.167+0.98%0.80983.16783.167