Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)

Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)

Nessun attività
Visualizza sui grafici

Contratti Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0292.974+0.07%0.06592.97492.974
Neutro
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0295.927+0.45%0.43395.92795.927
Compra adesso
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0495.626+0.29%0.27795.62695.626
Compra
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0294.824+0.12%0.11794.82494.824
Compra
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0193.566−0.00%−0.00393.56693.566
Compra
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0392.695−0.10%−0.09692.69592.695
Compra
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0392.072−0.13%−0.11892.07292.072
Compra
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0491.627−0.20%−0.18491.62791.627
Compra
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0491.465−0.25%−0.23091.46591.465
Compra
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0191.331−0.18%−0.16391.33191.331
Compra
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0290.917−0.18%−0.16090.91790.917
Compra
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0390.293−0.13%−0.12090.29390.293
Compra
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0289.618−0.26%−0.23489.61889.618
Compra
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0488.922−0.29%−0.26088.92288.922
Compra
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0388.202−0.25%−0.21888.20288.202
Compra
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0287.352−0.24%−0.21187.35287.352
Compra
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0486.899−0.14%−0.12386.89986.899
Compra
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0286.353−0.09%−0.07786.35386.353
Compra
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0585.890−0.13%−0.11485.89085.890
Compra
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0387.176−0.40%−0.34787.17687.176
Compra
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0387.181−0.39%−0.33987.18187.181
Compra
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0286.690−0.33%−0.28986.69086.690
Compra
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0486.910−0.32%−0.27886.91086.910
Compra
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0286.494−0.40%−0.34986.49486.494
Compra
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0285.941−0.59%−0.51385.94185.941
Compra
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0485.443−0.65%−0.55985.44385.443
Compra
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0284.446−0.66%−0.56384.44684.446
Compra
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0284.287−0.43%−0.36584.28784.287
Compra
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0383.757−0.27%−0.22483.75783.757
Compra
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0282.846−0.23%−0.19482.84682.846
Compra
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0582.450−0.26%−0.21982.45082.450
Compra
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0283.900−0.54%−0.45683.90083.900
Compra
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0283.997−0.54%−0.45783.99783.997
Compra
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0283.745−0.47%−0.39583.74583.745
Compra
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0484.310−0.44%−0.37084.31084.310
Compra
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0284.104−0.51%−0.42984.10484.104
Neutro