Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025)Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025)Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025)

Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025)

Nessun attività
Visualizza sui grafici

Contratti Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024)
2024-07-02746.038−0.04%−0.300746.038746.038
Neutro
AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024)
2024-08-02765.897−0.12%−0.882765.897765.897
Compra
AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024)
2024-09-04764.000−0.17%−1.330764.000764.000
Compra
AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024)
2024-10-02764.839−0.12%−0.941764.839764.839
Compra
AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024)
2024-11-04761.467−0.01%−0.055761.467761.467
Compra
AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024)
2024-12-03757.917+0.06%0.417757.917757.917
Compra
AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024)
2025-01-03754.369+0.11%0.809754.369754.369
Compra
AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025)
2025-02-04754.598+0.18%1.363754.598754.598
Compra
AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025)
2025-03-04751.804+0.20%1.500751.804751.804
Compra
AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025)
2025-04-02748.000+0.20%1.500748.000748.000
Compra
AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025)
2025-05-02744.417+0.20%1.500744.417744.417
Compra
AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025)
2025-06-03741.205+0.20%1.500741.205741.205
Compra
AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025)
2025-07-02739.167+0.20%1.500739.167739.167
Compra
AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025)
2025-08-04737.880+0.23%1.673737.880737.880
Compra
AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025)
2025-09-03736.833+0.24%1.750736.833736.833
Compra
AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025)
2025-10-02736.500+0.24%1.750736.500736.500
Compra
AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025)
2025-11-04734.420+0.26%1.924734.420734.420
Compra
AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025)
2025-12-02730.983+0.30%2.162730.983730.983
Compra
AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025)
2026-01-05728.311+0.31%2.250728.311728.311
Compra
AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026)
2026-02-03728.690+0.33%2.428728.690728.690
Compra adesso
AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026)
2026-03-03727.283+0.34%2.500727.283727.283
Compra adesso
AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026)
2026-04-02724.674+0.37%2.659724.674724.674
Compra adesso
AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026)
2026-05-04721.619+0.38%2.750721.619721.619
Compra adesso
AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026)
2026-06-02718.833+0.38%2.750718.833718.833
Compra adesso
AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026)
2026-07-02716.561+0.39%2.750716.561716.561
Compra adesso
AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026)
2026-08-04714.442+0.41%2.924714.442714.442
Compra adesso
AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026)
2026-09-01713.000+0.45%3.167713.000713.000
Compra adesso
AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026)
2026-10-02712.583+0.48%3.420712.583712.583
Compra adesso
AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026)
2026-11-03712.072+0.52%3.670712.072712.072
Compra adesso
AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026)
2026-12-02710.905+0.53%3.750710.905710.905
Compra adesso
AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026)
2027-01-05708.799+0.51%3.579708.799708.799
Compra adesso
AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027)
2027-02-02707.383+0.50%3.500707.383707.383
Compra adesso
AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027)
2027-03-02706.783+0.50%3.500706.783706.783
Compra adesso
AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027)
2027-04-02706.265+0.50%3.500706.265706.265
Compra adesso
AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027)
2027-05-04705.742+0.50%3.500705.742705.742
Compra adesso
AVLK2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2027)
2027-06-02705.583+0.52%3.666705.583705.583
Compra adesso