Contratti ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2013)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AW2K2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 24.90 | −0.48% | −0.10 | 24.90 | 24.90 | Vendi adesso |
| AW2M2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.95 | −0.41% | −0.10 | 26.95 | 26.95 | Vendi |
| AW2N2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.30 | −0.38% | −0.10 | 31.30 | 31.30 | Vendi |
| AW2Q2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.40 | −0.39% | −0.10 | 30.40 | 30.40 | Vendi |
| AW2U2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.40 | −0.40% | −0.10 | 27.40 | 27.40 | Vendi |
| AW2V2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.90 | −0.39% | −0.10 | 27.90 | 27.90 | Vendi |
| AW2X2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 49.30 | −0.38% | −0.20 | 49.30 | 49.30 | Vendi |
| AW2Z2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 88.10 | −0.38% | −0.35 | 88.10 | 88.10 | Vendi |
| AW2F2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 120.25 | −0.09% | −0.10 | 120.25 | 120.25 | Vendi |
| AW2G2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 111.05 | −0.09% | −0.10 | 111.05 | 111.05 | Vendi |
| AW2H2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 64.10 | −0.09% | −0.05 | 64.10 | 64.10 | Vendi |
| AW2J2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 31.75 | −0.09% | −0.05 | 31.75 | 31.75 | Vendi |
| AW2K2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.90 | −0.09% | −0.05 | 31.90 | 31.90 | Vendi |
| AW2M2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.95 | −0.10% | −0.05 | 30.95 | 30.95 | Vendi |
| AW2N2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 37.85 | −0.11% | −0.05 | 37.85 | 37.85 | Vendi |
| AW2Q2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.25 | −0.08% | −0.05 | 36.25 | 36.25 | Vendi |
| AW2U2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.35 | −0.11% | −0.05 | 28.35 | 28.35 | Vendi |
| AW2V2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 31.85 | −0.09% | −0.05 | 31.85 | 31.85 | Vendi |
| AW2X2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.50 | −0.09% | −0.05 | 46.50 | 46.50 | Vendi |
| AW2Z2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 76.65 | −0.09% | −0.05 | 76.65 | 76.65 | Vendi |
| AW2F2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 129.55 | −1.18% | −1.55 | 129.55 | 129.55 | Neutro |
| AW2G2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 122.15 | −1.18% | −1.45 | 122.15 | 122.15 | Neutro |
| AW2H2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.65 | −1.17% | −0.60 | 49.65 | 49.65 | Neutro |
| AW2J2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.05 | −1.19% | −0.40 | 34.05 | 34.05 | Neutro |
| AW2K2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.75 | −1.18% | −0.40 | 31.75 | 31.75 | Neutro |
| AW2M2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.55 | −1.19% | −0.40 | 31.55 | 31.55 | Neutro |
| AW2N2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.30 | −1.19% | −0.45 | 38.30 | 38.30 | Neutro |
| AW2Q2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.80 | −1.18% | −0.45 | 36.80 | 36.80 | Neutro |
| AW2U2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.10 | −1.18% | −0.35 | 31.10 | 31.10 | Neutro |
| AW2V2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.25 | −1.19% | −0.40 | 33.25 | 33.25 | Neutro |
| AW2X2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.55 | −1.19% | −0.55 | 45.55 | 45.55 | Neutro |
| AW2Z2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.75 | −1.18% | −0.80 | 66.75 | 66.75 | Neutro |
| AW2F2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 118.40 | −1.77% | −2.15 | 118.40 | 118.40 | Neutro |
| AW2G2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 112.30 | −1.77% | −2.00 | 112.30 | 112.30 | Neutro |
| AW2H2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.00 | −1.77% | −0.90 | 50.00 | 50.00 | Neutro |
| AW2J2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.00 | −1.76% | −0.60 | 34.00 | 34.00 | Neutro |
| AW2K2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.65 | −1.77% | −0.55 | 31.65 | 31.65 | Neutro |
| AW2M2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.65 | −1.77% | −0.55 | 31.65 | 31.65 | Neutro |
| AW2N2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.60 | −1.76% | −0.70 | 38.60 | 38.60 | Neutro |
| AW2Q2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.00 | −1.75% | −0.65 | 37.00 | 37.00 | Neutro |
| AW2U2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.60 | −1.77% | −0.55 | 31.60 | 31.60 | Neutro |
| AW2V2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.00 | −1.76% | −0.60 | 33.00 | 33.00 | Neutro |
| AW2X2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.00 | −1.77% | −0.85 | 46.00 | 46.00 | Neutro |
| AW2Z2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 70.55 | −1.77% | −1.25 | 70.55 | 70.55 | Neutro |
| AW2F2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 118.40 | −1.77% | −2.15 | 118.40 | 118.40 | Neutro |
| AW2G2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 112.30 | −1.77% | −2.00 | 112.30 | 112.30 | Neutro |
| AW2H2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.00 | −1.77% | −0.90 | 50.00 | 50.00 | Neutro |
| AW2J2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 34.00 | −1.76% | −0.60 | 34.00 | 34.00 | Neutro |
| AW2K2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 31.65 | −1.77% | −0.55 | 31.65 | 31.65 | Neutro |
| AW2M2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 31.65 | −1.77% | −0.55 | 31.65 | 31.65 | Neutro |
| AW2N2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 38.60 | −1.76% | −0.70 | 38.60 | 38.60 | Neutro |
| AW2Q2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.00 | −1.75% | −0.65 | 37.00 | 37.00 | Neutro |
| AW2U2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 31.60 | −1.77% | −0.55 | 31.60 | 31.60 | Neutro |
| AW2V2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 33.00 | −1.76% | −0.60 | 33.00 | 33.00 | Neutro |
| AW2X2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.00 | −1.77% | −0.85 | 46.00 | 46.00 | Neutro |
| AW2Z2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 70.55 | −1.77% | −1.25 | 70.55 | 70.55 | Neutro |
| AW2F2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 118.40 | −1.77% | −2.15 | 118.40 | 118.40 | Neutro |
| AW2G2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 112.30 | −1.77% | −2.00 | 112.30 | 112.30 | Neutro |
| AW2H2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.00 | −1.77% | −0.90 | 50.00 | 50.00 | Neutro |
| AW2J2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 34.00 | −1.76% | −0.60 | 34.00 | 34.00 | Neutro |
| AW2K2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 31.65 | −1.77% | −0.55 | 31.65 | 31.65 | Neutro |
| AW2M2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 31.65 | −1.77% | −0.55 | 31.65 | 31.65 | Neutro |
| AW2N2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 38.60 | −1.76% | −0.70 | 38.60 | 38.60 | Neutro |
| AW2Q2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.00 | −1.75% | −0.65 | 37.00 | 37.00 | Neutro |
| AW2U2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 31.60 | −1.77% | −0.55 | 31.60 | 31.60 | Neutro |
| AW2V2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 33.00 | −1.76% | −0.60 | 33.00 | 33.00 | Neutro |
| AW2X2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.00 | −1.77% | −0.85 | 46.00 | 46.00 | Neutro |
| AW2Z2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.55 | −1.77% | −1.25 | 70.55 | 70.55 | Neutro |