Contratti ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AW2M2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.95 | −3.46% | −0.95 | 25.95 | 25.95 | Vendi adesso |
| AW2N2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.30 | +6.94% | 2.30 | 35.30 | 35.30 | Compra adesso |
| AW2Q2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.30 | +6.92% | 2.20 | 34.30 | 34.30 | Compra adesso |
| AW2U2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.90 | +6.92% | 2.00 | 30.90 | 30.90 | Compra adesso |
| AW2V2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.45 | +6.94% | 2.05 | 31.45 | 31.45 | Compra adesso |
| AW2X2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 55.55 | +6.93% | 3.60 | 55.55 | 55.55 | Compra adesso |
| AW2Z2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 99.30 | +6.94% | 6.45 | 99.30 | 99.30 | Compra adesso |
| AW2F2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 114.35 | +3.25% | 3.60 | 114.35 | 114.35 | Vendi |
| AW2G2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 102.50 | +3.64% | 3.60 | 102.50 | 102.50 | Vendi |
| AW2H2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 56.75 | +1.34% | 0.75 | 56.75 | 56.75 | Vendi |
| AW2J2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 36.60 | +1.47% | 0.55 | 36.60 | 36.60 | Compra adesso |
| AW2K2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.75 | +1.46% | 0.55 | 36.75 | 36.75 | Compra adesso |
| AW2M2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 35.65 | +1.48% | 0.50 | 35.65 | 35.65 | Compra adesso |
| AW2N2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.60 | +1.47% | 0.65 | 43.60 | 43.60 | Compra adesso |
| AW2Q2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 41.80 | +1.46% | 0.60 | 41.80 | 41.80 | Compra adesso |
| AW2U2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.65 | +1.46% | 0.45 | 32.65 | 32.65 | Compra adesso |
| AW2V2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.70 | +1.47% | 0.55 | 36.70 | 36.70 | Compra adesso |
| AW2X2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.55 | +1.46% | 0.75 | 53.55 | 53.55 | Compra adesso |
| AW2Z2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 88.30 | +1.47% | 1.30 | 88.30 | 88.30 | Compra adesso |
| AW2F2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 133.50 | +0.91% | 1.20 | 133.50 | 133.50 | Compra adesso |
| AW2G2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 125.85 | +0.91% | 1.15 | 125.85 | 125.85 | Compra adesso |
| AW2H2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 51.15 | +0.91% | 0.45 | 51.15 | 51.15 | Compra adesso |
| AW2J2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.15 | +0.92% | 0.30 | 35.15 | 35.15 | Compra adesso |
| AW2K2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.70 | +0.89% | 0.30 | 32.70 | 32.70 | Compra adesso |
| AW2M2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.50 | +0.90% | 0.30 | 32.50 | 32.50 | Compra adesso |
| AW2N2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.45 | +0.90% | 0.35 | 39.45 | 39.45 | Compra adesso |
| AW2Q2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.95 | +0.90% | 0.35 | 37.95 | 37.95 | Compra adesso |
| AW2U2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.00 | +0.91% | 0.30 | 32.00 | 32.00 | Compra adesso |
| AW2V2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.25 | +0.91% | 0.30 | 34.25 | 34.25 | Compra adesso |
| AW2X2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.95 | +0.90% | 0.40 | 46.95 | 46.95 | Compra adesso |
| AW2Z2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.80 | +0.91% | 0.60 | 68.80 | 68.80 | Compra adesso |
| AW2F2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 114.30 | +0.40% | 0.45 | 114.30 | 114.30 | Compra |
| AW2G2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 108.35 | +0.39% | 0.40 | 108.35 | 108.35 | Compra |
| AW2H2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.25 | +0.40% | 0.20 | 48.25 | 48.25 | Compra |
| AW2J2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 32.80 | +0.40% | 0.15 | 32.80 | 32.80 | Compra |
| AW2K2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 30.55 | +0.39% | 0.10 | 30.55 | 30.55 | Compra |
| AW2M2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 30.55 | +0.39% | 0.10 | 30.55 | 30.55 | Compra |
| AW2N2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 37.25 | +0.40% | 0.15 | 37.25 | 37.25 | Compra |
| AW2Q2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.70 | +0.39% | 0.15 | 35.70 | 35.70 | Compra |
| AW2U2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 30.50 | +0.39% | 0.10 | 30.50 | 30.50 | Compra |
| AW2V2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 31.85 | +0.38% | 0.10 | 31.85 | 31.85 | Compra |
| AW2X2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.40 | +0.38% | 0.15 | 44.40 | 44.40 | Compra |
| AW2Z2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 68.10 | +0.40% | 0.25 | 68.10 | 68.10 | Compra |
| AW2F2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 114.30 | +0.40% | 0.45 | 114.30 | 114.30 | Compra |
| AW2G2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 108.35 | +0.39% | 0.40 | 108.35 | 108.35 | Compra |
| AW2H2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.25 | +0.40% | 0.20 | 48.25 | 48.25 | Compra |
| AW2J2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 32.80 | +0.40% | 0.15 | 32.80 | 32.80 | Compra |
| AW2K2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 30.55 | +0.39% | 0.10 | 30.55 | 30.55 | Compra |
| AW2M2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 30.55 | +0.39% | 0.10 | 30.55 | 30.55 | Compra |
| AW2N2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 37.25 | +0.40% | 0.15 | 37.25 | 37.25 | Compra |
| AW2Q2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 35.70 | +0.39% | 0.15 | 35.70 | 35.70 | Compra |
| AW2U2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.50 | +0.39% | 0.10 | 30.50 | 30.50 | Compra |
| AW2V2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 31.85 | +0.38% | 0.10 | 31.85 | 31.85 | Compra |
| AW2X2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.40 | +0.38% | 0.15 | 44.40 | 44.40 | Compra |
| AW2Z2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 68.10 | +0.40% | 0.25 | 68.10 | 68.10 | Compra |
| AW2F2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 114.30 | +0.40% | 0.45 | 114.30 | 114.30 | Compra |
| AW2G2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 108.35 | +0.39% | 0.40 | 108.35 | 108.35 | Compra |
| AW2H2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 48.25 | +0.40% | 0.20 | 48.25 | 48.25 | Neutro |
| AW2J2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 32.80 | +0.40% | 0.15 | 32.80 | 32.80 | Compra |
| AW2K2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 30.55 | +0.39% | 0.10 | 30.55 | 30.55 | Compra |
| AW2M2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 30.55 | +0.39% | 0.10 | 30.55 | 30.55 | Compra |
| AW2N2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 37.25 | +0.40% | 0.15 | 37.25 | 37.25 | Compra |
| AW2Q2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 35.70 | +0.39% | 0.15 | 35.70 | 35.70 | Neutro |
| AW2U2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 30.50 | +0.39% | 0.10 | 30.50 | 30.50 | Compra |
| AW2V2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 31.85 | +0.38% | 0.10 | 31.85 | 31.85 | Neutro |
| AW2X2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.40 | +0.38% | 0.15 | 44.40 | 44.40 | Neutro |
| AW2Z2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.10 | +0.40% | 0.25 | 68.10 | 68.10 | Compra |