Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-08 | 25.95 | −3.46% | −0.95 | 25.95 | 25.95 | Vendi adesso | |
2024-08-07 | 34.70 | −1.56% | −0.55 | 34.70 | 34.70 | Compra | |
2024-09-09 | 33.70 | −1.58% | −0.55 | 33.70 | 33.70 | Compra | |
2024-10-07 | 30.40 | −1.59% | −0.50 | 30.40 | 30.40 | Compra | |
2024-11-07 | 30.90 | −1.56% | −0.50 | 30.90 | 30.90 | Compra | |
2024-12-06 | 54.65 | −1.57% | −0.85 | 54.65 | 54.65 | Compra | |
2025-01-08 | 97.65 | −1.57% | −1.55 | 97.65 | 97.65 | Compra | |
2025-02-07 | 117.10 | +0.09% | 0.10 | 117.10 | 117.10 | Neutro | |
2025-03-07 | 105.25 | +0.10% | 0.10 | 105.25 | 105.25 | Vendi | |
2025-04-07 | 57.50 | 0.00% | 0.00 | 57.50 | 57.50 | Vendi | |
2025-05-07 | 36.60 | −0.79% | −0.30 | 36.60 | 36.60 | Compra | |
2025-06-06 | 36.75 | −0.78% | −0.30 | 36.75 | 36.75 | Compra | |
2025-07-08 | 35.65 | −0.78% | −0.30 | 35.65 | 35.65 | Compra | |
2025-08-07 | 43.55 | −0.80% | −0.35 | 43.55 | 43.55 | Compra | |
2025-09-08 | 41.75 | −0.78% | −0.35 | 41.75 | 41.75 | Compra | |
2025-10-07 | 32.65 | −0.79% | −0.25 | 32.65 | 32.65 | Compra | |
2025-11-07 | 36.65 | −0.78% | −0.30 | 36.65 | 36.65 | Compra | |
2025-12-05 | 53.55 | −0.78% | −0.40 | 53.55 | 53.55 | Compra | |
2026-01-08 | 88.25 | −0.79% | −0.70 | 88.25 | 88.25 | Compra | |
2026-02-06 | 133.50 | −0.36% | −0.50 | 133.50 | 133.50 | Compra | |
2026-03-06 | 125.85 | −0.36% | −0.45 | 125.85 | 125.85 | Compra | |
2026-04-08 | 51.15 | −0.35% | −0.20 | 51.15 | 51.15 | Compra | |
2026-05-07 | 35.15 | −0.37% | −0.15 | 35.15 | 35.15 | Compra | |
2026-06-05 | 32.70 | −0.37% | −0.10 | 32.70 | 32.70 | Compra | |
2026-07-08 | 32.50 | −0.37% | −0.10 | 32.50 | 32.50 | Compra | |
2026-08-07 | 39.45 | −0.35% | −0.15 | 39.45 | 39.45 | Compra | |
2026-09-08 | 37.95 | −0.37% | −0.15 | 37.95 | 37.95 | Compra | |
2026-10-07 | 32.00 | −0.37% | −0.10 | 32.00 | 32.00 | Compra | |
2026-11-06 | 34.25 | −0.35% | −0.10 | 34.25 | 34.25 | Compra | |
2026-12-07 | 46.95 | −0.36% | −0.15 | 46.95 | 46.95 | Compra | |
2027-01-08 | 68.80 | −0.36% | −0.25 | 68.80 | 68.80 | Compra | |
2027-02-05 | 113.50 | −0.98% | −1.10 | 113.50 | 113.50 | Vendi | |
2027-03-05 | 107.65 | −0.98% | −1.05 | 107.65 | 107.65 | Vendi | |
2027-04-07 | 47.90 | −0.97% | −0.45 | 47.90 | 47.90 | Vendi | |
2027-05-07 | 32.60 | −0.97% | −0.30 | 32.60 | 32.60 | Vendi | |
2027-06-07 | 30.35 | −0.98% | −0.30 | 30.35 | 30.35 | Vendi | |
2027-07-08 | 30.35 | −0.98% | −0.30 | 30.35 | 30.35 | Vendi | |
2027-08-06 | 37.00 | −0.96% | −0.35 | 37.00 | 37.00 | Vendi | |
2027-09-08 | 35.45 | −0.98% | −0.35 | 35.45 | 35.45 | Vendi | |
2027-10-07 | 30.30 | −0.98% | −0.30 | 30.30 | 30.30 | Vendi | |
2027-11-05 | 31.60 | −0.97% | −0.30 | 31.60 | 31.60 | Vendi | |
2027-12-07 | 44.10 | −0.97% | −0.45 | 44.10 | 44.10 | Vendi | |
2028-01-07 | 67.60 | −0.98% | −0.65 | 67.60 | 67.60 | Vendi | |
2028-02-07 | 113.50 | −0.98% | −1.10 | 113.50 | 113.50 | Vendi | |
2028-03-07 | 107.65 | −0.98% | −1.05 | 107.65 | 107.65 | Vendi | |
2028-04-07 | 47.90 | −0.97% | −0.45 | 47.90 | 47.90 | Vendi | |
2028-05-05 | 32.60 | −0.97% | −0.30 | 32.60 | 32.60 | Vendi | |
2028-06-07 | 30.35 | −0.98% | −0.30 | 30.35 | 30.35 | Vendi | |
2028-07-10 | 30.35 | −0.98% | −0.30 | 30.35 | 30.35 | Vendi | |
2028-08-07 | 37.00 | −0.96% | −0.35 | 37.00 | 37.00 | Vendi | |
2028-09-08 | 35.45 | −0.98% | −0.35 | 35.45 | 35.45 | Vendi | |
2028-10-06 | 30.30 | −0.98% | −0.30 | 30.30 | 30.30 | Vendi | |
2028-11-07 | 31.60 | −0.97% | −0.30 | 31.60 | 31.60 | Vendi | |
2028-12-07 | 44.10 | −0.97% | −0.45 | 44.10 | 44.10 | Vendi | |
2029-01-08 | 67.60 | −0.98% | −0.65 | 67.60 | 67.60 | Vendi | |
2029-02-07 | 113.50 | −0.98% | −1.10 | 113.50 | 113.50 | Vendi | |
2029-03-07 | 107.65 | −0.98% | −1.05 | 107.65 | 107.65 | Vendi | |
2029-04-06 | 47.90 | −0.97% | −0.45 | 47.90 | 47.90 | Vendi | |
2029-05-07 | 32.60 | −0.97% | −0.30 | 32.60 | 32.60 | Vendi | |
2029-06-07 | 30.35 | −0.98% | −0.30 | 30.35 | 30.35 | Vendi | |
2029-07-09 | 30.35 | −0.98% | −0.30 | 30.35 | 30.35 | Vendi | |
2029-08-07 | 37.00 | −0.96% | −0.35 | 37.00 | 37.00 | Vendi | |
2029-09-10 | 35.45 | −0.98% | −0.35 | 35.45 | 35.45 | Vendi | |
2029-10-05 | 30.30 | −0.98% | −0.30 | 30.30 | 30.30 | Vendi | |
2029-11-07 | 31.60 | −0.97% | −0.30 | 31.60 | 31.60 | Vendi | |
2029-12-07 | 44.10 | −0.97% | −0.45 | 44.10 | 44.10 | Vendi | |
2030-01-08 | 67.60 | −0.98% | −0.65 | 67.60 | 67.60 | Vendi |