ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)

ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)

Nessun attività
Visualizza sui grafici

Contratti ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AW2N2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0733.95−3.88%−1.3533.9533.95
Neutro
AW2Q2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0932.95−3.88%−1.3532.9532.95
Neutro
AW2U2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0729.70−3.88%−1.2029.7029.70
Neutro
AW2V2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0730.20−3.88%−1.2030.2030.20
Neutro
AW2X2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0653.40−3.87%−2.1553.4053.40
Neutro
AW2Z2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0895.45−3.87%−3.8595.4595.45
Compra
AW2F2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-07116.85−0.89%−1.05116.85116.85
Vendi
AW2G2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-07105.00−0.99%−1.05105.00105.00
Vendi
AW2H2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0757.35−0.26%−0.1557.3557.35
Vendi
AW2J2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0736.70−0.03%−0.0036.7036.70
Compra
AW2K2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0636.85−0.03%−0.0036.8536.85
Compra
AW2M2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0835.75−0.03%−0.0035.7535.75
Compra
AW2N2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0743.70−0.05%−0.0043.7043.70
Compra
AW2Q2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0841.90−0.02%−0.0041.9041.90
Compra
AW2U2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0732.75−0.03%−0.0032.7532.75
Compra
AW2V2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0736.80−0.03%−0.0036.8036.80
Compra
AW2X2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0553.70−0.04%−0.0053.7053.70
Compra
AW2Z2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0888.50−0.03%−0.0588.5088.50
Compra
AW2F2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-06136.70+0.18%0.25136.70136.70
Compra adesso
AW2G2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-06128.90+0.18%0.25128.90128.90
Compra adesso
AW2H2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0852.35+0.17%0.1052.3552.35
Compra adesso
AW2J2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0736.00+0.17%0.0536.0036.00
Compra adesso
AW2K2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0533.50+0.18%0.0533.5033.50
Compra adesso
AW2M2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0833.30+0.18%0.0533.3033.30
Compra adesso
AW2N2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0740.40+0.17%0.0540.4040.40
Compra adesso
AW2Q2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0838.85+0.18%0.0538.8538.85
Compra adesso
AW2U2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0732.80+0.18%0.0532.8032.80
Compra adesso
AW2V2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0635.05+0.17%0.0535.0535.05
Compra adesso
AW2X2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0748.05+0.17%0.1048.0548.05
Compra adesso
AW2Z2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0870.45+0.17%0.1070.4570.45
Compra adesso
AW2F2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-05115.750.00%0.00115.75115.75
Compra
AW2G2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-05109.750.00%0.00109.75109.75
Compra
AW2H2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0748.850.00%0.0048.8548.85
Compra
AW2J2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0733.250.00%0.0033.2533.25
Compra
AW2K2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0730.950.00%0.0030.9530.95
Compra
AW2M2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0830.950.00%0.0030.9530.95
Compra
AW2N2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0637.750.00%0.0037.7537.75
Compra
AW2Q2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0836.150.00%0.0036.1536.15
Compra
AW2U2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0730.900.00%0.0030.9030.90
Compra
AW2V2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0532.250.00%0.0032.2532.25
Compra
AW2X2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0744.950.00%0.0044.9544.95
Compra
AW2Z2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0768.950.00%0.0068.9568.95
Compra
AW2F2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-07115.750.00%0.00115.75115.75
Compra
AW2G2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-07109.750.00%0.00109.75109.75
Compra
AW2H2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0748.850.00%0.0048.8548.85
Compra
AW2J2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0533.250.00%0.0033.2533.25
Compra
AW2K2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0730.950.00%0.0030.9530.95
Compra
AW2M2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1030.950.00%0.0030.9530.95
Compra
AW2N2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0737.750.00%0.0037.7537.75
Compra
AW2Q2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0836.150.00%0.0036.1536.15
Compra
AW2U2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0630.900.00%0.0030.9030.90
Compra
AW2V2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0732.250.00%0.0032.2532.25
Compra
AW2X2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0744.950.00%0.0044.9544.95
Compra
AW2Z2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0868.950.00%0.0068.9568.95
Compra
AW2F2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-07115.750.00%0.00115.75115.75
Compra
AW2G2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-07109.750.00%0.00109.75109.75
Compra
AW2H2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0648.850.00%0.0048.8548.85
Compra
AW2J2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0733.250.00%0.0033.2533.25
Compra
AW2K2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0730.950.00%0.0030.9530.95
Compra
AW2M2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0930.950.00%0.0030.9530.95
Compra
AW2N2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0737.750.00%0.0037.7537.75
Compra
AW2Q2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1036.150.00%0.0036.1536.15
Compra
AW2U2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0530.900.00%0.0030.9030.90
Compra
AW2V2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0732.250.00%0.0032.2532.25
Compra
AW2X2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0744.950.00%0.0044.9544.95
Compra
AW2Z2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0868.950.00%0.0068.9568.95
Compra