Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-08 | 25.35 | −4.13% | −1.10 | 25.35 | 25.35 | Vendi adesso | |
2024-08-07 | 38.05 | +3.65% | 1.35 | 38.05 | 38.05 | Compra adesso | |
2024-09-09 | 34.10 | +2.16% | 0.70 | 34.10 | 34.10 | Compra adesso | |
2024-10-07 | 31.10 | −0.10% | −0.05 | 31.10 | 31.10 | Vendi | |
2024-11-07 | 33.75 | +0.39% | 0.15 | 33.75 | 33.75 | Compra | |
2024-12-06 | 39.80 | +0.73% | 0.30 | 39.80 | 39.80 | Compra | |
2025-01-08 | 44.45 | −0.60% | −0.25 | 44.45 | 44.45 | Vendi | |
2025-02-07 | 58.95 | −1.64% | −1.00 | 58.95 | 58.95 | Vendi | |
2025-03-07 | 49.15 | −1.95% | −1.00 | 49.15 | 49.15 | Vendi adesso | |
2025-04-07 | 39.15 | +0.51% | 0.20 | 39.15 | 39.15 | Vendi | |
2025-05-07 | 32.65 | −3.35% | −1.15 | 32.65 | 32.65 | Vendi adesso | |
2025-06-06 | 29.60 | −1.92% | −0.60 | 29.60 | 29.60 | Vendi adesso | |
2025-07-08 | 31.75 | −0.94% | −0.30 | 31.75 | 31.75 | Vendi | |
2025-08-07 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | Vendi | |
2025-09-08 | 34.25 | 0.00% | 0.00 | 34.25 | 34.25 | Vendi | |
2025-10-07 | 33.10 | −0.90% | −0.30 | 33.10 | 33.10 | Vendi | |
2025-11-07 | 33.85 | −2.17% | −0.75 | 33.85 | 33.85 | Vendi adesso | |
2025-12-05 | 40.10 | −1.60% | −0.65 | 40.10 | 40.10 | Vendi adesso | |
2026-01-08 | 48.15 | −1.01% | −0.50 | 48.15 | 48.15 | Vendi adesso | |
2026-02-06 | 63.15 | −1.99% | −1.30 | 63.15 | 63.15 | Vendi adesso | |
2026-03-06 | 58.60 | −2.01% | −1.20 | 58.60 | 58.60 | Vendi adesso | |
2026-04-08 | 41.25 | −1.79% | −0.75 | 41.25 | 41.25 | Vendi adesso | |
2026-05-07 | 34.30 | −1.86% | −0.65 | 34.30 | 34.30 | Vendi adesso | |
2026-06-05 | 31.35 | −2.00% | −0.65 | 31.35 | 31.35 | Vendi adesso | |
2026-07-08 | 32.30 | −2.00% | −0.65 | 32.30 | 32.30 | Vendi | |
2026-08-07 | 41.80 | −1.23% | −0.50 | 41.80 | 41.80 | Vendi adesso | |
2026-09-08 | 38.85 | −1.22% | −0.50 | 38.85 | 38.85 | Vendi adesso | |
2026-10-07 | 33.70 | −3.58% | −1.25 | 33.70 | 33.70 | Vendi adesso | |
2026-11-06 | 34.90 | −3.48% | −1.25 | 34.90 | 34.90 | Vendi adesso | |
2026-12-07 | 41.95 | −2.33% | −1.00 | 41.95 | 41.95 | Vendi adesso | |
2027-01-08 | 50.75 | −1.93% | −1.00 | 50.75 | 50.75 | Vendi adesso | |
2027-02-05 | 69.50 | −2.33% | −1.65 | 69.50 | 69.50 | Vendi adesso | |
2027-03-05 | 63.25 | −2.32% | −1.50 | 63.25 | 63.25 | Vendi adesso | |
2027-04-07 | 46.60 | −2.33% | −1.10 | 46.60 | 46.60 | Vendi adesso | |
2027-05-07 | 37.85 | −2.32% | −0.90 | 37.85 | 37.85 | Vendi adesso | |
2027-06-07 | 36.00 | −2.33% | −0.85 | 36.00 | 36.00 | Vendi adesso | |
2027-07-08 | 35.95 | −2.31% | −0.85 | 35.95 | 35.95 | Vendi adesso | |
2027-08-06 | 42.70 | −2.33% | −1.00 | 42.70 | 42.70 | Vendi adesso | |
2027-09-08 | 39.05 | −2.33% | −0.95 | 39.05 | 39.05 | Vendi adesso | |
2027-10-07 | 36.00 | −2.33% | −0.85 | 36.00 | 36.00 | Vendi adesso | |
2027-11-05 | 37.05 | −2.32% | −0.90 | 37.05 | 37.05 | Vendi adesso | |
2027-12-07 | 42.65 | −2.34% | −1.00 | 42.65 | 42.65 | Vendi adesso | |
2028-01-07 | 56.35 | −2.32% | −1.35 | 56.35 | 56.35 | Vendi | |
2028-02-07 | 75.30 | −1.32% | −1.00 | 75.30 | 75.30 | Vendi | |
2028-03-07 | 68.25 | −1.32% | −0.90 | 68.25 | 68.25 | Vendi | |
2028-04-07 | 50.65 | −1.31% | −0.65 | 50.65 | 50.65 | Vendi | |
2028-05-05 | 41.35 | −1.31% | −0.55 | 41.35 | 41.35 | Vendi | |
2028-06-07 | 39.25 | −1.33% | −0.55 | 39.25 | 39.25 | Vendi | |
2028-07-10 | 39.05 | −1.31% | −0.50 | 39.05 | 39.05 | Vendi | |
2028-08-07 | 46.50 | −1.32% | −0.60 | 46.50 | 46.50 | Vendi | |
2028-09-08 | 42.85 | −1.31% | −0.55 | 42.85 | 42.85 | Vendi | |
2028-10-06 | 39.40 | −1.33% | −0.55 | 39.40 | 39.40 | Vendi | |
2028-11-07 | 40.35 | −1.32% | −0.55 | 40.35 | 40.35 | Vendi | |
2028-12-07 | 45.75 | −1.32% | −0.60 | 45.75 | 45.75 | Vendi | |
2029-01-08 | 61.55 | −1.31% | −0.80 | 61.55 | 61.55 | Vendi | |
2029-02-07 | 79.20 | −0.88% | −0.70 | 79.20 | 79.20 | Vendi | |
2029-03-07 | 72.20 | −0.88% | −0.65 | 72.20 | 72.20 | Vendi | |
2029-04-06 | 53.30 | −0.89% | −0.50 | 53.30 | 53.30 | Vendi | |
2029-05-07 | 43.55 | −0.89% | −0.40 | 43.55 | 43.55 | Vendi | |
2029-06-07 | 41.30 | −0.89% | −0.35 | 41.30 | 41.30 | Vendi | |
2029-07-09 | 41.10 | −0.89% | −0.35 | 41.10 | 41.10 | Vendi | |
2029-08-07 | 49.00 | −0.87% | −0.45 | 49.00 | 49.00 | Vendi | |
2029-09-10 | 44.65 | −0.87% | −0.40 | 44.65 | 44.65 | Vendi | |
2029-10-05 | 41.10 | −0.87% | −0.35 | 41.10 | 41.10 | Vendi | |
2029-11-07 | 42.15 | −0.89% | −0.40 | 42.15 | 42.15 | Vendi | |
2029-12-07 | 48.05 | −0.89% | −0.45 | 48.05 | 48.05 | Vendi | |
2030-01-08 | 64.55 | −0.88% | −0.55 | 64.55 | 64.55 | Vendi | |
2030-02-07 | 79.20 | −0.88% | −0.70 | 79.20 | 79.20 | Vendi | |
2030-03-07 | 72.20 | −0.88% | −0.65 | 72.20 | 72.20 | Vendi | |
2030-04-05 | 53.30 | −0.89% | −0.50 | 53.30 | 53.30 | Vendi adesso | |
2030-05-07 | 43.55 | −0.89% | −0.40 | 43.55 | 43.55 | Vendi | |
2030-06-07 | 41.30 | −0.89% | −0.35 | 41.30 | 41.30 | — |