Contratti PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AW6M2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.05 | −4.41% | −1.10 | 24.05 | 24.05 | Compra |
| AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 29.35 | −7.73% | −2.45 | 29.35 | 29.35 | Vendi |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 26.80 | −6.46% | −1.85 | 26.80 | 26.80 | Vendi |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.40 | −5.68% | −1.60 | 26.40 | 26.40 | Vendi |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.55 | −2.63% | −0.75 | 28.55 | 28.55 | Compra |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.75 | −2.16% | −0.80 | 35.75 | 35.75 | Compra |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.50 | −4.19% | −1.90 | 43.50 | 43.50 | Vendi adesso |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 65.15 | −3.15% | −2.10 | 65.15 | 65.15 | Vendi |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 55.05 | −5.50% | −3.20 | 55.05 | 55.05 | Vendi adesso |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.35 | −1.24% | −0.45 | 37.35 | 37.35 | Vendi |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.25 | +0.72% | 0.20 | 29.25 | 29.25 | Vendi |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.70 | −0.04% | −0.00 | 26.70 | 26.70 | Compra |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.70 | −0.04% | −0.00 | 27.70 | 27.70 | Neutro |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 36.90 | −2.95% | −1.10 | 36.90 | 36.90 | Vendi |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 31.95 | −2.71% | −0.90 | 31.95 | 31.95 | Vendi adesso |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.90 | −1.43% | −0.40 | 28.90 | 28.90 | Vendi |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.95 | −1.38% | −0.40 | 29.95 | 29.95 | Vendi |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 37.90 | −1.20% | −0.45 | 37.90 | 37.90 | Vendi |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.00 | −0.97% | −0.50 | 49.00 | 49.00 | Vendi |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 69.95 | −2.09% | −1.50 | 69.95 | 69.95 | Vendi |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.55 | −2.08% | −1.40 | 65.55 | 65.55 | Vendi |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 39.95 | −1.16% | −0.45 | 39.95 | 39.95 | Vendi |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.80 | −0.83% | −0.25 | 29.80 | 29.80 | Vendi |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.80 | −0.89% | −0.25 | 27.80 | 27.80 | Vendi |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.30 | −0.91% | −0.25 | 27.30 | 27.30 | Vendi |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.00 | −1.74% | −0.70 | 39.00 | 39.00 | Vendi |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.35 | −1.76% | −0.65 | 36.35 | 36.35 | Vendi |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.15 | −1.42% | −0.40 | 29.15 | 29.15 | Vendi |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.40 | −1.35% | −0.45 | 31.40 | 31.40 | Vendi |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.65 | −1.25% | −0.50 | 39.65 | 39.65 | Vendi |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.95 | −1.03% | −0.55 | 50.95 | 50.95 | Vendi |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.80 | −1.79% | −1.40 | 75.80 | 75.80 | Vendi |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.25 | −1.77% | −1.25 | 69.25 | 69.25 | Vendi |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.55 | −1.79% | −0.85 | 46.55 | 46.55 | Vendi |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.40 | −1.77% | −0.60 | 34.40 | 34.40 | Vendi |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.90 | −1.77% | −0.60 | 33.90 | 33.90 | Vendi |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.20 | −1.80% | −0.60 | 33.20 | 33.20 | Vendi |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.00 | −1.80% | −0.75 | 42.00 | 42.00 | Vendi |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.85 | −1.77% | −0.70 | 38.85 | 38.85 | Vendi |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.85 | −1.76% | −0.60 | 32.85 | 32.85 | Vendi |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.50 | −1.79% | −0.60 | 33.50 | 33.50 | Vendi |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.35 | −1.78% | −0.75 | 40.35 | 40.35 | Vendi |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.40 | −1.78% | −1.05 | 58.40 | 58.40 | Vendi |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.75 | −1.06% | −0.90 | 81.75 | 81.75 | Vendi |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.60 | −1.07% | −0.80 | 74.60 | 74.60 | Vendi |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.30 | −1.06% | −0.55 | 50.30 | 50.30 | Vendi |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.35 | −1.06% | −0.40 | 37.35 | 37.35 | Vendi |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.75 | −1.05% | −0.40 | 36.75 | 36.75 | Vendi |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.90 | −1.05% | −0.40 | 35.90 | 35.90 | Vendi |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.50 | −1.04% | −0.50 | 45.50 | 45.50 | Vendi |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.40 | −1.05% | −0.45 | 42.40 | 42.40 | Vendi |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.80 | −1.05% | −0.40 | 35.80 | 35.80 | Vendi |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.25 | −1.04% | −0.40 | 36.25 | 36.25 | Vendi |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.95 | −1.08% | −0.45 | 42.95 | 42.95 | Vendi |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.40 | −1.08% | −0.70 | 63.40 | 63.40 | Vendi |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.35 | −1.25% | −1.10 | 86.35 | 86.35 | Vendi |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 79.10 | −1.25% | −1.00 | 79.10 | 79.10 | Vendi |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.05 | −1.27% | −0.70 | 53.05 | 53.05 | Vendi |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.55 | −1.25% | −0.50 | 39.55 | 39.55 | Vendi |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.75 | −1.22% | −0.50 | 38.75 | 38.75 | Neutro |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.85 | −1.28% | −0.50 | 37.85 | 37.85 | Vendi |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 48.10 | −1.25% | −0.60 | 48.10 | 48.10 | Vendi |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 44.30 | −1.27% | −0.55 | 44.30 | 44.30 | Vendi |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.55 | −1.26% | −0.50 | 37.55 | 37.55 | Vendi |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.10 | −1.22% | −0.45 | 38.10 | 38.10 | Vendi |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.15 | −1.27% | −0.60 | 45.15 | 45.15 | Vendi |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.50 | −1.26% | −0.85 | 66.50 | 66.50 | Vendi |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.35 | −1.25% | −1.10 | 86.35 | 86.35 | Vendi |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 79.10 | −1.25% | −1.00 | 79.10 | 79.10 | Vendi |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 53.05 | −1.27% | −0.70 | 53.05 | 53.05 | Vendi adesso |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.55 | −1.25% | −0.50 | 39.55 | 39.55 | Vendi adesso |