Contratti PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 29.45 | −4.16% | −1.30 | 29.45 | 29.45 | Vendi adesso |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 26.60 | −2.99% | −0.80 | 26.60 | 26.60 | Vendi adesso |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 24.65 | −1.67% | −0.40 | 24.65 | 24.65 | Vendi adesso |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.90 | −1.39% | −0.40 | 26.90 | 26.90 | Vendi adesso |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.60 | −1.34% | −0.45 | 34.60 | 34.60 | Vendi |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.05 | −1.49% | −0.60 | 41.05 | 41.05 | Vendi adesso |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 61.70 | −2.51% | −1.60 | 61.70 | 61.70 | Vendi adesso |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.55 | +1.04% | 0.55 | 51.55 | 51.55 | Vendi |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.40 | −1.67% | −0.60 | 36.40 | 36.40 | Vendi adesso |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.95 | −0.21% | −0.05 | 27.95 | 27.95 | Vendi |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.05 | −0.79% | −0.20 | 25.05 | 25.05 | Vendi |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.30 | −1.31% | −0.35 | 26.30 | 26.30 | Vendi adesso |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 35.10 | −2.50% | −0.90 | 35.10 | 35.10 | Vendi adesso |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.20 | 0.00% | 0.00 | 30.20 | 30.20 | Vendi |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.10 | −3.56% | −1.00 | 27.10 | 27.10 | Vendi adesso |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.25 | −2.14% | −0.65 | 29.25 | 29.25 | Vendi adesso |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.50 | −1.88% | −0.70 | 35.50 | 35.50 | Vendi adesso |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 44.90 | −1.79% | −0.80 | 44.90 | 44.90 | Vendi adesso |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.85 | −0.98% | −0.65 | 66.85 | 66.85 | Vendi adesso |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 62.60 | −0.98% | −0.60 | 62.60 | 62.60 | Vendi adesso |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.00 | −0.22% | −0.10 | 40.00 | 40.00 | Vendi |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.80 | +0.45% | 0.15 | 28.80 | 28.80 | Vendi |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.30 | +0.48% | 0.15 | 27.30 | 27.30 | Neutro |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.55 | +0.47% | 0.15 | 27.55 | 27.55 | Neutro |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.10 | +0.37% | 0.15 | 38.10 | 38.10 | Vendi |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.50 | +0.37% | 0.15 | 35.50 | 35.50 | Vendi |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.35 | 0.00% | 0.00 | 29.35 | 29.35 | Compra |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 30.30 | −1.69% | −0.50 | 30.30 | 30.30 | Vendi |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.55 | −1.41% | −0.55 | 38.55 | 38.55 | Vendi |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 49.80 | −1.15% | −0.60 | 49.80 | 49.80 | Vendi |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 70.45 | −0.47% | −0.35 | 70.45 | 70.45 | Vendi |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.35 | −0.46% | −0.30 | 64.35 | 64.35 | Vendi |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 43.25 | −0.46% | −0.20 | 43.25 | 43.25 | Vendi |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.95 | −0.47% | −0.15 | 31.95 | 31.95 | Vendi |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.50 | −0.47% | −0.15 | 31.50 | 31.50 | Vendi |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 30.85 | −0.45% | −0.15 | 30.85 | 30.85 | Vendi |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.00 | −0.46% | −0.20 | 39.00 | 39.00 | Vendi |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.05 | −0.47% | −0.15 | 36.05 | 36.05 | Vendi |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 30.50 | −0.46% | −0.15 | 30.50 | 30.50 | Vendi |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 31.10 | −0.48% | −0.15 | 31.10 | 31.10 | Vendi |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 37.45 | −0.45% | −0.15 | 37.45 | 37.45 | Vendi |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 54.25 | −0.48% | −0.25 | 54.25 | 54.25 | Vendi |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 73.30 | −1.72% | −1.30 | 73.30 | 73.30 | Vendi adesso |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 66.90 | −1.72% | −1.15 | 66.90 | 66.90 | Vendi adesso |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 45.05 | −1.70% | −0.80 | 45.05 | 45.05 | Vendi adesso |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.45 | −1.70% | −0.60 | 33.45 | 33.45 | Vendi adesso |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 32.95 | −1.73% | −0.60 | 32.95 | 32.95 | Vendi adesso |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 32.15 | −1.71% | −0.55 | 32.15 | 32.15 | Vendi adesso |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 40.80 | −1.73% | −0.70 | 40.80 | 40.80 | Vendi adesso |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 38.05 | −1.71% | −0.65 | 38.05 | 38.05 | Vendi adesso |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 32.15 | −1.71% | −0.55 | 32.15 | 32.15 | Vendi adesso |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.50 | −1.72% | −0.55 | 32.50 | 32.50 | Vendi adesso |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 38.50 | −1.71% | −0.65 | 38.50 | 38.50 | Vendi adesso |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 56.85 | −1.73% | −1.00 | 56.85 | 56.85 | Vendi |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 77.55 | −1.54% | −1.20 | 77.55 | 77.55 | Vendi |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 71.00 | −1.54% | −1.10 | 71.00 | 71.00 | Vendi |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 47.65 | −1.53% | −0.75 | 47.65 | 47.65 | Vendi adesso |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 35.50 | −1.52% | −0.55 | 35.50 | 35.50 | Vendi adesso |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 34.80 | −1.56% | −0.55 | 34.80 | 34.80 | Vendi |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 34.00 | −1.54% | −0.55 | 34.00 | 34.00 | Vendi |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 43.20 | −1.55% | −0.70 | 43.20 | 43.20 | Vendi |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 39.75 | −1.54% | −0.60 | 39.75 | 39.75 | Vendi adesso |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 33.70 | −1.55% | −0.55 | 33.70 | 33.70 | Vendi adesso |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 34.20 | −1.55% | −0.55 | 34.20 | 34.20 | Vendi adesso |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 40.55 | −1.53% | −0.65 | 40.55 | 40.55 | Vendi adesso |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 59.70 | −1.55% | −0.95 | 59.70 | 59.70 | Vendi adesso |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 77.55 | −1.54% | −1.20 | 77.55 | 77.55 | Vendi adesso |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 71.00 | −1.54% | −1.10 | 71.00 | 71.00 | Vendi adesso |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 47.65 | −1.53% | −0.75 | 47.65 | 47.65 | Vendi adesso |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 35.50 | −1.52% | −0.55 | 35.50 | 35.50 | Vendi adesso |
| AW6K2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 34.80 | −1.56% | −0.55 | 34.80 | 34.80 | Vendi adesso |