Inizia
LLS (Argus) vs. WTI Financial Futures (Aug 2013)LLS (Argus) vs. WTI Financial Futures (Aug 2013)LLS (Argus) vs. WTI Financial Futures (Aug 2013)

LLS (Argus) vs. WTI Financial Futures (Aug 2013)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Curva forward
Contratti

Contratti LLS (Argus) vs. WTI Financial Futures (Aug 2013)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AWJJ2024LLS (Argus) vs. WTI Financial Futures (Apr 2024)
2024-05-023.21+0.63%0.023.213.21
Compra adesso
AWJK2024LLS (Argus) vs. WTI Financial Futures (May 2024)
2024-06-043.13+7.56%0.223.133.13
Compra adesso
AWJM2024LLS (Argus) vs. WTI Financial Futures (Jun 2024)
2024-07-022.93+3.17%0.092.932.93
Compra adesso
AWJN2024LLS (Argus) vs. WTI Financial Futures (Jul 2024)
2024-08-022.90+2.84%0.082.902.90
Compra adesso
AWJQ2024LLS (Argus) vs. WTI Financial Futures (Aug 2024)
2024-09-042.87+2.50%0.072.872.87
Compra adesso
AWJU2024LLS (Argus) vs. WTI Financial Futures (Sep 2024)
2024-10-022.85+2.52%0.072.852.85
Compra adesso
AWJV2024LLS (Argus) vs. WTI Financial Futures (Oct 2024)
2024-11-042.84+2.53%0.072.842.84
Compra adesso
AWJX2024LLS (Argus) vs. WTI Financial Futures (Nov 2024)
2024-12-032.85+2.52%0.072.852.85
Compra adesso
AWJZ2024LLS (Argus) vs. WTI Financial Futures (Dec 2024)
2025-01-032.84+2.53%0.072.842.84
Compra adesso
AWJF2025LLS (Argus) vs. WTI Financial Futures (Jan 2025)
2025-02-042.83+2.54%0.072.832.83
Compra adesso
AWJG2025LLS (Argus) vs. WTI Financial Futures (Feb 2025)
2025-03-042.83+2.54%0.072.832.83
Compra adesso
AWJH2025LLS (Argus) vs. WTI Financial Futures (Mar 2025)
2025-04-022.82+2.55%0.072.822.82
Compra
AWJJ2025LLS (Argus) vs. WTI Financial Futures (Apr 2025)
2025-05-022.81+2.55%0.072.812.81
Compra
AWJK2025LLS (Argus) vs. WTI Financial Futures (May 2025)
2025-06-032.83+2.91%0.082.832.83
Compra
AWJM2025LLS (Argus) vs. WTI Financial Futures (Jun 2025)
2025-07-022.87+2.87%0.082.872.87
Compra
AWJN2025LLS (Argus) vs. WTI Financial Futures (Jul 2025)
2025-08-042.85+2.52%0.072.852.85
Compra
AWJQ2025LLS (Argus) vs. WTI Financial Futures (Aug 2025)
2025-09-032.85+2.52%0.072.852.85
Compra
AWJU2025LLS (Argus) vs. WTI Financial Futures (Sep 2025)
2025-10-022.85+2.52%0.072.852.85
Compra
AWJV2025LLS (Argus) vs. WTI Financial Futures (Oct 2025)
2025-11-042.84+2.53%0.072.842.84
Compra
AWJX2025LLS (Argus) vs. WTI Financial Futures (Nov 2025)
2025-12-022.87+2.50%0.072.872.87
Compra
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-052.950.00%0.002.952.95
Compra
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-032.950.00%0.002.952.95
Compra
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-032.950.00%0.002.952.95
Compra
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-022.940.00%0.002.942.94
Compra
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-042.940.00%0.002.942.94
Compra adesso
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026)
2026-06-022.950.00%0.002.952.95
Compra
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-022.940.00%0.002.942.94
Compra
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-042.940.00%0.002.942.94
Compra adesso
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-022.940.00%0.002.942.94
Compra adesso
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-022.930.00%0.002.932.93
Compra
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-032.930.00%0.002.932.93
Compra adesso
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-022.940.00%0.002.942.94
Compra adesso
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-052.840.00%0.002.842.84
Compra
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-022.840.00%0.002.842.84
Compra
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-022.83−0.35%−0.012.832.83
Neutro
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-022.82−0.35%−0.012.822.82
Vendi
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-042.820.00%0.002.822.82
Neutro
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027)
2027-06-022.830.00%0.002.832.83
Compra
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-022.830.00%0.002.832.83
Compra
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-032.820.00%0.002.822.82
Compra
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-022.820.00%0.002.822.82
Compra
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-042.830.00%0.002.832.83
Compra
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-022.820.00%0.002.822.82
Compra
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-022.830.00%0.002.832.83
Compra
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-042.830.00%0.002.832.83
Neutro
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-022.830.00%0.002.832.83
Compra
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-022.820.00%0.002.822.82
Compra
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-042.820.00%0.002.822.82
Compra
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-022.820.00%0.002.822.82
Compra
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028)
2028-06-022.820.00%0.002.822.82
Compra
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-052.820.00%0.002.822.82
Neutro
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-022.820.00%0.002.822.82
Compra
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-052.810.00%0.002.812.81
Compra
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-032.810.00%0.002.812.81
Compra
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-022.820.00%0.002.822.82
Compra
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-042.820.00%0.002.822.82
Compra
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-032.820.00%0.002.822.82
Compra
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-022.810.00%0.002.812.81
Neutro
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-022.820.00%0.002.822.82
Compra
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-032.810.00%0.002.812.81
Compra
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-022.810.00%0.002.812.81
Compra
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029)
2029-06-042.820.00%0.002.822.82
Compra
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-032.820.00%0.002.822.82
Compra
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-022.810.00%0.002.812.81
Compra
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-052.810.00%0.002.812.81
Compra
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-022.810.00%0.002.812.81
Compra
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-022.810.00%0.002.812.81
Compra
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-042.800.00%0.002.802.80
Compra
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-032.820.00%0.002.822.82
Compra