Contratti PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AX1K2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.85 | −0.29% | −0.05 | 20.85 | 20.85 | Vendi adesso |
| AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.90 | +2.26% | 0.55 | 24.90 | 24.90 | Vendi |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.40 | +0.33% | 0.10 | 33.40 | 33.40 | Vendi |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.40 | +0.93% | 0.30 | 32.40 | 32.40 | Compra |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.90 | +0.91% | 0.25 | 29.90 | 29.90 | Compra |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.10 | +0.23% | 0.05 | 31.10 | 31.10 | Compra |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.80 | +1.07% | 0.40 | 36.80 | 36.80 | Compra |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.05 | +0.90% | 0.40 | 47.05 | 47.05 | Compra |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 62.70 | +1.00% | 0.60 | 62.70 | 62.70 | Compra |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 54.75 | +1.15% | 0.60 | 54.75 | 54.75 | Neutro |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.10 | −0.71% | −0.30 | 39.10 | 39.10 | Vendi adesso |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 31.35 | +1.03% | 0.30 | 31.35 | 31.35 | Vendi |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.00 | −1.27% | −0.35 | 28.00 | 28.00 | Vendi adesso |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.20 | −1.21% | −0.35 | 30.20 | 30.20 | Vendi adesso |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.85 | −0.25% | −0.10 | 39.85 | 39.85 | Vendi |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.95 | −0.28% | −0.10 | 35.95 | 35.95 | Vendi |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.45 | +0.45% | 0.15 | 31.45 | 31.45 | Neutro |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.85 | −0.42% | −0.15 | 32.85 | 32.85 | Vendi |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.05 | −0.35% | −0.15 | 40.05 | 40.05 | Vendi |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.80 | −0.29% | −0.15 | 50.80 | 50.80 | Vendi |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 69.60 | +0.23% | 0.15 | 69.60 | 69.60 | Compra |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 64.95 | +0.22% | 0.15 | 64.95 | 64.95 | Compra |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 43.75 | −4.25% | −1.95 | 43.75 | 43.75 | Vendi adesso |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.00 | 0.00% | 0.00 | 34.00 | 34.00 | Neutro |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.75 | −0.32% | −0.10 | 33.75 | 33.75 | Vendi |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.05 | −0.32% | −0.10 | 34.05 | 34.05 | Vendi |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.40 | −0.33% | −0.15 | 42.40 | 42.40 | Vendi |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.85 | −0.33% | −0.15 | 39.85 | 39.85 | Vendi |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.05 | −0.30% | −0.10 | 33.05 | 33.05 | Vendi |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.60 | −0.31% | −0.10 | 35.60 | 35.60 | Vendi |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.30 | −0.31% | −0.15 | 42.30 | 42.30 | Vendi |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 58.15 | −0.31% | −0.20 | 58.15 | 58.15 | Vendi |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 79.75 | +0.06% | 0.05 | 79.75 | 79.75 | Compra |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 73.00 | +0.07% | 0.05 | 73.00 | 73.00 | Compra |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.45 | +0.06% | 0.05 | 50.45 | 50.45 | Compra |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.30 | +0.08% | 0.05 | 37.30 | 37.30 | Compra |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.20 | +0.08% | 0.05 | 36.20 | 36.20 | Compra |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.95 | +0.08% | 0.05 | 36.95 | 36.95 | Compra |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.60 | +0.07% | 0.05 | 45.60 | 45.60 | Compra |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.20 | +0.07% | 0.05 | 42.20 | 42.20 | Compra |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.95 | +0.08% | 0.05 | 36.95 | 36.95 | Compra |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.15 | +0.08% | 0.05 | 38.15 | 38.15 | Compra |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.80 | +0.07% | 0.05 | 44.80 | 44.80 | Compra |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 62.35 | +0.06% | 0.05 | 62.35 | 62.35 | Compra |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 85.65 | +0.14% | 0.10 | 85.65 | 85.65 | Compra |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 78.30 | +0.14% | 0.10 | 78.30 | 78.30 | Compra |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.40 | +0.15% | 0.10 | 54.40 | 54.40 | Compra |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 40.45 | +0.15% | 0.05 | 40.45 | 40.45 | Compra |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.10 | +0.13% | 0.05 | 39.10 | 39.10 | Compra |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 39.70 | +0.15% | 0.05 | 39.70 | 39.70 | Compra |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.10 | +0.14% | 0.05 | 49.10 | 49.10 | Compra |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.85 | +0.15% | 0.05 | 45.85 | 45.85 | Compra |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.00 | +0.15% | 0.05 | 40.00 | 40.00 | Compra |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.25 | +0.15% | 0.05 | 41.25 | 41.25 | Compra |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.60 | +0.15% | 0.05 | 47.60 | 47.60 | Compra |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.60 | +0.13% | 0.10 | 67.60 | 67.60 | Compra |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 89.55 | +0.18% | 0.15 | 89.55 | 89.55 | Compra |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 82.20 | +0.18% | 0.15 | 82.20 | 82.20 | Compra |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.95 | +0.18% | 0.10 | 56.95 | 56.95 | Compra |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 42.50 | +0.17% | 0.05 | 42.50 | 42.50 | Compra |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.80 | +0.17% | 0.05 | 40.80 | 40.80 | Compra |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 41.60 | +0.19% | 0.10 | 41.60 | 41.60 | Compra |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.50 | +0.18% | 0.10 | 51.50 | 51.50 | Compra |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.60 | +0.19% | 0.10 | 47.60 | 47.60 | Compra |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.25 | +0.19% | 0.10 | 41.25 | 41.25 | Compra |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.65 | +0.19% | 0.10 | 42.65 | 42.65 | Compra |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.55 | +0.18% | 0.10 | 49.55 | 49.55 | Compra |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.15 | +0.17% | 0.10 | 70.15 | 70.15 | Compra |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 89.55 | +0.18% | 0.15 | 89.55 | 89.55 | Compra |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 82.20 | +0.18% | 0.15 | 82.20 | 82.20 | Compra |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.95 | +0.18% | 0.10 | 56.95 | 56.95 | Compra |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 42.50 | +0.17% | 0.05 | 42.50 | 42.50 | — |