Contratti PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.60 | −5.37% | −1.35 | 23.60 | 23.60 | Vendi adesso |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.15 | +3.59% | 1.20 | 35.15 | 35.15 | Compra |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.05 | +0.98% | 0.30 | 32.05 | 32.05 | Vendi |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.45 | +2.33% | 0.65 | 29.45 | 29.45 | Neutro |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.80 | +1.86% | 0.60 | 31.80 | 31.80 | Compra |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.05 | +1.33% | 0.50 | 38.05 | 38.05 | Compra |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.20 | +1.16% | 0.50 | 45.20 | 45.20 | Vendi |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.05 | +1.25% | 0.80 | 63.05 | 63.05 | Neutro |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.00 | +1.49% | 0.80 | 53.00 | 53.00 | Vendi |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.05 | +1.17% | 0.45 | 39.05 | 39.05 | Vendi |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 31.10 | +0.19% | 0.05 | 31.10 | 31.10 | Vendi |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.35 | +0.60% | 0.15 | 28.35 | 28.35 | Vendi |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.45 | +0.76% | 0.25 | 30.45 | 30.45 | Vendi |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.70 | −0.13% | −0.05 | 38.70 | 38.70 | Vendi |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.85 | −0.15% | −0.05 | 33.85 | 33.85 | Vendi |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.25 | +0.74% | 0.25 | 31.25 | 31.25 | Vendi |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.10 | +1.72% | 0.55 | 33.10 | 33.10 | Compra |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.10 | +1.48% | 0.55 | 39.10 | 39.10 | Vendi |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.35 | +1.21% | 0.60 | 49.35 | 49.35 | Vendi |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.80 | +1.21% | 0.80 | 66.80 | 66.80 | Neutro |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 62.35 | +1.20% | 0.75 | 62.35 | 62.35 | Vendi |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.35 | +1.80% | 0.75 | 41.35 | 41.35 | Vendi |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.75 | +0.28% | 0.10 | 31.75 | 31.75 | Vendi |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 29.70 | +0.30% | 0.10 | 29.70 | 29.70 | Vendi |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.20 | +0.29% | 0.10 | 31.20 | 31.20 | Neutro |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.70 | −0.24% | −0.10 | 41.70 | 41.70 | Vendi |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.15 | −0.25% | −0.10 | 39.15 | 39.15 | Vendi |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.65 | +3.19% | 1.00 | 32.65 | 32.65 | Compra |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.15 | +0.98% | 0.35 | 34.15 | 34.15 | Vendi |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.20 | +0.81% | 0.35 | 41.20 | 41.20 | Vendi |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.15 | +0.68% | 0.35 | 52.15 | 52.15 | Vendi |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.10 | +0.13% | 0.10 | 75.10 | 75.10 | Vendi |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.75 | +0.13% | 0.10 | 68.75 | 68.75 | Vendi |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.60 | +0.15% | 0.05 | 47.60 | 47.60 | Vendi |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.20 | +0.14% | 0.05 | 35.20 | 35.20 | Vendi |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.10 | +0.15% | 0.05 | 34.10 | 34.10 | Vendi |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.80 | +0.14% | 0.05 | 34.80 | 34.80 | Vendi |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.95 | +0.14% | 0.05 | 42.95 | 42.95 | Vendi |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.80 | +0.13% | 0.05 | 39.80 | 39.80 | Vendi |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.80 | +0.14% | 0.05 | 34.80 | 34.80 | Vendi |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.95 | +0.14% | 0.05 | 35.95 | 35.95 | Vendi |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.25 | +0.14% | 0.05 | 42.25 | 42.25 | Vendi |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.80 | +0.14% | 0.10 | 58.80 | 58.80 | Vendi |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.90 | +0.25% | 0.20 | 80.90 | 80.90 | Neutro |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.95 | +0.26% | 0.20 | 73.95 | 73.95 | Neutro |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.40 | +0.25% | 0.15 | 51.40 | 51.40 | Neutro |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.20 | +0.24% | 0.10 | 38.20 | 38.20 | Neutro |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.95 | +0.24% | 0.10 | 36.95 | 36.95 | Neutro |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.50 | +0.24% | 0.10 | 37.50 | 37.50 | Neutro |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.40 | +0.26% | 0.10 | 46.40 | 46.40 | Neutro |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.35 | +0.25% | 0.10 | 43.35 | 43.35 | Neutro |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.80 | +0.24% | 0.10 | 37.80 | 37.80 | Neutro |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.95 | +0.26% | 0.10 | 38.95 | 38.95 | Neutro |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.95 | +0.27% | 0.10 | 44.95 | 44.95 | Neutro |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.80 | +0.25% | 0.15 | 63.80 | 63.80 | Neutro |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.65 | +0.09% | 0.10 | 84.65 | 84.65 | Neutro |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.70 | +0.09% | 0.05 | 77.70 | 77.70 | Neutro |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.80 | +0.09% | 0.05 | 53.80 | 53.80 | Neutro |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.20 | +0.10% | 0.05 | 40.20 | 40.20 | Neutro |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.60 | +0.10% | 0.05 | 38.60 | 38.60 | Neutro |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 39.30 | +0.10% | 0.05 | 39.30 | 39.30 | Neutro |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 48.70 | +0.10% | 0.05 | 48.70 | 48.70 | Neutro |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 44.95 | +0.09% | 0.05 | 44.95 | 44.95 | Neutro |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.00 | +0.10% | 0.05 | 39.00 | 39.00 | Neutro |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.35 | +0.10% | 0.05 | 40.35 | 40.35 | Neutro |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.85 | +0.11% | 0.05 | 46.85 | 46.85 | Neutro |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.35 | +0.09% | 0.05 | 66.35 | 66.35 | Neutro |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.65 | +0.09% | 0.10 | 84.65 | 84.65 | Vendi |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.70 | +0.09% | 0.05 | 77.70 | 77.70 | Vendi |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 53.80 | +0.09% | 0.05 | 53.80 | 53.80 | Vendi |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.20 | +0.10% | 0.05 | 40.20 | 40.20 | Neutro |
| AX1K2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 38.60 | +0.10% | 0.05 | 38.60 | 38.60 | — |