Contratti PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.60 | −5.37% | −1.35 | 23.60 | 23.60 | Vendi adesso |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 37.30 | +3.64% | 1.30 | 37.30 | 37.30 | Compra adesso |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.65 | +2.16% | 0.70 | 33.65 | 33.65 | Compra adesso |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.40 | −0.10% | −0.05 | 29.40 | 29.40 | Vendi |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.15 | +0.37% | 0.10 | 32.15 | 32.15 | Compra |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.35 | +0.74% | 0.30 | 38.35 | 38.35 | Compra |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.35 | −0.61% | −0.30 | 45.35 | 45.35 | Vendi |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 62.05 | −1.63% | −1.05 | 62.05 | 62.05 | Vendi |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.95 | −1.96% | −1.05 | 51.95 | 51.95 | Vendi adesso |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.85 | +0.52% | 0.20 | 38.85 | 38.85 | Vendi |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.75 | −3.35% | −1.05 | 29.75 | 29.75 | Vendi adesso |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.15 | −1.95% | −0.55 | 27.15 | 27.15 | Vendi adesso |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 29.50 | −0.94% | −0.30 | 29.50 | 29.50 | Vendi |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.15 | 0.00% | 0.00 | 38.15 | 38.15 | Vendi |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.30 | 0.00% | 0.00 | 33.30 | 33.30 | Vendi |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 30.45 | −0.88% | −0.25 | 30.45 | 30.45 | Vendi |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 31.50 | −2.14% | −0.70 | 31.50 | 31.50 | Vendi adesso |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.00 | −1.58% | −0.60 | 38.00 | 38.00 | Vendi adesso |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.20 | −1.01% | −0.50 | 48.20 | 48.20 | Vendi adesso |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 64.95 | −1.99% | −1.30 | 64.95 | 64.95 | Vendi adesso |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.60 | −2.01% | −1.25 | 60.60 | 60.60 | Vendi adesso |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.10 | −1.79% | −0.75 | 40.10 | 40.10 | Vendi adesso |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.45 | −1.87% | −0.60 | 30.45 | 30.45 | Vendi adesso |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.35 | −2.01% | −0.60 | 28.35 | 28.35 | Vendi adesso |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 29.80 | −1.97% | −0.60 | 29.80 | 29.80 | Vendi |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.05 | −1.23% | −0.50 | 40.05 | 40.05 | Vendi adesso |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.60 | −1.23% | −0.45 | 37.60 | 37.60 | Vendi adesso |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 30.95 | −3.58% | −1.15 | 30.95 | 30.95 | Vendi adesso |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.40 | −3.49% | −1.15 | 32.40 | 32.40 | Vendi adesso |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.65 | −2.34% | −0.95 | 39.65 | 39.65 | Vendi adesso |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.55 | −1.94% | −1.00 | 50.55 | 50.55 | Vendi adesso |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 71.85 | −2.32% | −1.70 | 71.85 | 71.85 | Vendi adesso |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.75 | −2.33% | −1.55 | 65.75 | 65.75 | Vendi adesso |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.50 | −2.34% | −1.10 | 45.50 | 45.50 | Vendi adesso |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.65 | −2.32% | −0.80 | 33.65 | 33.65 | Vendi adesso |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.60 | −2.34% | −0.80 | 32.60 | 32.60 | Vendi adesso |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.30 | −2.32% | −0.80 | 33.30 | 33.30 | Vendi adesso |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.05 | −2.33% | −1.00 | 41.05 | 41.05 | Vendi adesso |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.05 | −2.34% | −0.90 | 38.05 | 38.05 | Vendi adesso |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.25 | −2.32% | −0.80 | 33.25 | 33.25 | Vendi adesso |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.35 | −2.33% | −0.80 | 34.35 | 34.35 | Vendi adesso |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.40 | −2.32% | −0.95 | 40.40 | 40.40 | Vendi adesso |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.20 | −2.33% | −1.35 | 56.20 | 56.20 | Vendi |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.10 | −1.31% | −1.05 | 78.10 | 78.10 | Vendi |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.40 | −1.31% | −0.95 | 71.40 | 71.40 | Vendi |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 49.60 | −1.31% | −0.65 | 49.60 | 49.60 | Vendi |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.85 | −1.31% | −0.50 | 36.85 | 36.85 | Vendi |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.65 | −1.33% | −0.50 | 35.65 | 35.65 | Vendi |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.20 | −1.31% | −0.50 | 36.20 | 36.20 | Vendi |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.80 | −1.32% | −0.60 | 44.80 | 44.80 | Vendi |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.85 | −1.30% | −0.55 | 41.85 | 41.85 | Vendi |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.45 | −1.33% | −0.50 | 36.45 | 36.45 | Vendi |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.60 | −1.31% | −0.50 | 37.60 | 37.60 | Vendi |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.40 | −1.32% | −0.60 | 43.40 | 43.40 | Vendi |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 61.60 | −1.31% | −0.80 | 61.60 | 61.60 | Vendi |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 82.45 | −0.88% | −0.75 | 82.45 | 82.45 | Vendi |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 75.65 | −0.88% | −0.65 | 75.65 | 75.65 | Vendi |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.40 | −0.89% | −0.45 | 52.40 | 52.40 | Vendi |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.15 | −0.89% | −0.35 | 39.15 | 39.15 | Vendi |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.60 | −0.90% | −0.35 | 37.60 | 37.60 | Vendi |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.30 | −0.88% | −0.35 | 38.30 | 38.30 | Vendi |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.40 | −0.88% | −0.40 | 47.40 | 47.40 | Vendi |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 43.80 | −0.88% | −0.40 | 43.80 | 43.80 | Vendi |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 38.00 | −0.89% | −0.35 | 38.00 | 38.00 | Vendi |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.25 | −0.88% | −0.35 | 39.25 | 39.25 | Vendi |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.60 | −0.89% | −0.40 | 45.60 | 45.60 | Vendi |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 64.60 | −0.87% | −0.55 | 64.60 | 64.60 | Vendi |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 82.45 | −0.88% | −0.75 | 82.45 | 82.45 | Vendi |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 75.65 | −0.88% | −0.65 | 75.65 | 75.65 | Vendi |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 52.40 | −0.89% | −0.45 | 52.40 | 52.40 | Vendi adesso |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.15 | −0.89% | −0.35 | 39.15 | 39.15 | Vendi |
| AX1K2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 37.60 | −0.90% | −0.35 | 37.60 | 37.60 | — |