Inizia
AAA

LLS (Argus) Financial Futures (Jul 2029)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Pensieri Tecnici Curva forward
Contratti

Contratti LLS (Argus) Financial Futures (Jul 2029)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AAXAM2024LLS (Argus) Financial Futures (Jun 2024)
2024-07-0281.59+0.28%0.2381.5981.59
Compra
AAXAN2024LLS (Argus) Financial Futures (Jul 2024)
2024-08-0283.86+0.65%0.5483.8683.86
Compra adesso
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024)
2024-09-0483.00+0.56%0.4683.0083.00
Compra adesso
AAXAU2024LLS (Argus) Financial Futures (Sep 2024)
2024-10-0282.23+0.49%0.4082.2382.23
Compra adesso
AAXAV2024LLS (Argus) Financial Futures (Oct 2024)
2024-11-0481.49+0.46%0.3781.4981.49
Compra adesso
AAXAX2024LLS (Argus) Financial Futures (Nov 2024)
2024-12-0380.87+0.45%0.3680.8780.87
Compra adesso
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024)
2025-01-0380.27+0.41%0.3380.2780.27
Compra adesso
AAXAF2025LLS (Argus) Financial Futures (Jan 2025)
2025-02-0479.68+0.40%0.3279.6879.68
Compra adesso
AAXAG2025LLS (Argus) Financial Futures (Feb 2025)
2025-03-0479.21+0.41%0.3279.2179.21
Compra adesso
AAXAH2025LLS (Argus) Financial Futures (Mar 2025)
2025-04-0278.73+0.42%0.3378.7378.73
Compra adesso
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025)
2025-05-0278.29+0.42%0.3378.2978.29
Compra adesso
AAXAK2025LLS (Argus) Financial Futures (May 2025)
2025-06-0377.83+0.43%0.3377.8377.83
Compra adesso
AAXAM2025LLS (Argus) Financial Futures (Jun 2025)
2025-07-0277.43+0.44%0.3477.4377.43
Compra adesso
AAXAN2025LLS (Argus) Financial Futures (Jul 2025)
2025-08-0477.01+0.43%0.3377.0177.01
Compra adesso
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025)
2025-09-0376.63+0.43%0.3376.6376.63
Compra adesso
AAXAU2025LLS (Argus) Financial Futures (Sep 2025)
2025-10-0276.31+0.45%0.3476.3176.31
Compra adesso
AAXAV2025LLS (Argus) Financial Futures (Oct 2025)
2025-11-0475.95+0.42%0.3275.9575.95
Compra adesso
AAXAX2025LLS (Argus) Financial Futures (Nov 2025)
2025-12-0275.68+0.40%0.3075.6875.68
Compra adesso
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025)
2026-01-0575.24+0.40%0.3075.2475.24
Compra adesso
AAXAF2026LLS (Argus) Financial Futures (Jan 2026)
2026-02-0374.87+0.39%0.2974.8774.87
Compra adesso
AAXAG2026LLS (Argus) Financial Futures (Feb 2026)
2026-03-0374.59+0.38%0.2874.5974.59
Compra adesso
AAXAH2026LLS (Argus) Financial Futures (Mar 2026)
2026-04-0274.26+0.36%0.2774.2674.26
Compra adesso
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026)
2026-05-0474.00+0.37%0.2774.0074.00
Compra adesso
AAXAK2026LLS (Argus) Financial Futures (May 2026)
2026-06-0273.73+0.35%0.2673.7373.73
Compra adesso
AAXAM2026LLS (Argus) Financial Futures (Jun 2026)
2026-07-0273.45+0.34%0.2573.4573.45
Compra adesso
AAXAN2026LLS (Argus) Financial Futures (Jul 2026)
2026-08-0473.16+0.34%0.2573.1673.16
Compra adesso
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026)
2026-09-0272.93+0.34%0.2572.9372.93
Compra adesso
AAXAU2026LLS (Argus) Financial Futures (Sep 2026)
2026-10-0272.72+0.34%0.2572.7272.72
Compra adesso
AAXAV2026LLS (Argus) Financial Futures (Oct 2026)
2026-11-0372.49+0.32%0.2372.4972.49
Compra adesso
AAXAX2026LLS (Argus) Financial Futures (Nov 2026)
2026-12-0272.31+0.32%0.2372.3172.31
Compra adesso
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026)
2027-01-0571.88+0.31%0.2271.8871.88
Compra adesso
AAXAF2027LLS (Argus) Financial Futures (Jan 2027)
2027-02-0271.64+0.28%0.2071.6471.64
Compra adesso
AAXAG2027LLS (Argus) Financial Futures (Feb 2027)
2027-03-0271.47+0.28%0.2071.4771.47
Compra adesso
AAXAH2027LLS (Argus) Financial Futures (Mar 2027)
2027-04-0271.27+0.28%0.2071.2771.27
Compra adesso
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027)
2027-05-0471.09+0.28%0.2071.0971.09
Compra adesso
AAXAK2027LLS (Argus) Financial Futures (May 2027)
2027-06-0270.95+0.28%0.2070.9570.95
Compra adesso
AAXAM2027LLS (Argus) Financial Futures (Jun 2027)
2027-07-0270.76+0.27%0.1970.7670.76
Compra adesso
AAXAN2027LLS (Argus) Financial Futures (Jul 2027)
2027-08-0370.55+0.24%0.1770.5570.55
Compra adesso
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027)
2027-09-0270.41+0.24%0.1770.4170.41
Compra adesso
AAXAU2027LLS (Argus) Financial Futures (Sep 2027)
2027-10-0470.28+0.24%0.1770.2870.28
Compra adesso
AAXAV2027LLS (Argus) Financial Futures (Oct 2027)
2027-11-0270.16+0.27%0.1970.1670.16
Compra adesso
AAXAX2027LLS (Argus) Financial Futures (Nov 2027)
2027-12-0270.03+0.27%0.1970.0370.03
Compra adesso
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027)
2028-01-0469.84+0.27%0.1969.8469.84
Compra adesso
AAXAF2028LLS (Argus) Financial Futures (Jan 2028)
2028-02-0269.71+0.27%0.1969.7169.71
Compra adesso
AAXAG2028LLS (Argus) Financial Futures (Feb 2028)
2028-03-0269.60+0.27%0.1969.6069.60
Compra adesso
AAXAH2028LLS (Argus) Financial Futures (Mar 2028)
2028-04-0469.47+0.27%0.1969.4769.47
Compra adesso
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028)
2028-05-0269.35+0.27%0.1969.3569.35
Compra adesso
AAXAK2028LLS (Argus) Financial Futures (May 2028)
2028-06-0269.25+0.28%0.1969.2569.25
Compra adesso
AAXAM2028LLS (Argus) Financial Futures (Jun 2028)
2028-07-0569.11+0.28%0.1969.1169.11
Compra adesso
AAXAN2028LLS (Argus) Financial Futures (Jul 2028)
2028-08-0269.00+0.28%0.1969.0069.00
Compra adesso
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028)
2028-09-0568.92+0.28%0.1968.9268.92
Compra adesso
AAXAU2028LLS (Argus) Financial Futures (Sep 2028)
2028-10-0368.83+0.26%0.1868.8368.83
Compra adesso
AAXAV2028LLS (Argus) Financial Futures (Oct 2028)
2028-11-0268.74+0.26%0.1868.7468.74
Compra adesso
AAXAX2028LLS (Argus) Financial Futures (Nov 2028)
2028-12-0468.64+0.26%0.1868.6468.64
Compra adesso
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028)
2029-01-0368.51+0.26%0.1868.5168.51
Compra adesso
AAXAF2029LLS (Argus) Financial Futures (Jan 2029)
2029-02-0268.42+0.26%0.1868.4268.42
Compra adesso
AAXAG2029LLS (Argus) Financial Futures (Feb 2029)
2029-03-0268.35+0.26%0.1868.3568.35
Compra
AAXAH2029LLS (Argus) Financial Futures (Mar 2029)
2029-04-0368.28+0.26%0.1868.2868.28
Compra
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029)
2029-05-0268.22+0.26%0.1868.2268.22
Compra
AAXAK2029LLS (Argus) Financial Futures (May 2029)
2029-06-0468.13+0.25%0.1768.1368.13
Compra
AAXAM2029LLS (Argus) Financial Futures (Jun 2029)
2029-07-0368.03+0.25%0.1768.0368.03
Compra
AAXAN2029LLS (Argus) Financial Futures (Jul 2029)
2029-08-0267.96+0.25%0.1767.9667.96
Compra
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029)
2029-09-0567.91+0.25%0.1767.9167.91
Compra
AAXAU2029LLS (Argus) Financial Futures (Sep 2029)
2029-10-0267.87+0.25%0.1767.8767.87
Compra
AAXAV2029LLS (Argus) Financial Futures (Oct 2029)
2029-11-0267.81+0.25%0.1767.8167.81
Compra
AAXAX2029LLS (Argus) Financial Futures (Nov 2029)
2029-12-0467.76+0.27%0.1867.7667.76
Compra
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029)
2030-01-0367.68+0.25%0.1767.6867.68
Compra