Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAXAK2024LLS (Argus) Financial Futures (May 2024) | 2024-06-04 | 81.44 | +0.31% | 0.25 | 81.44 | 81.44 | Vendi |
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 80.88 | +0.47% | 0.38 | 80.88 | 80.88 | Vendi |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 80.45 | +0.49% | 0.39 | 80.45 | 80.45 | Vendi |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 79.95 | +0.52% | 0.41 | 79.95 | 79.95 | Neutro |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 79.47 | +0.52% | 0.41 | 79.47 | 79.47 | Neutro |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.99 | +0.51% | 0.40 | 78.99 | 78.99 | Neutro |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.56 | +0.52% | 0.41 | 78.56 | 78.56 | Neutro |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 78.03 | +0.52% | 0.40 | 78.03 | 78.03 | Neutro |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.57 | +0.52% | 0.40 | 77.57 | 77.57 | Neutro |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 77.17 | +0.52% | 0.40 | 77.17 | 77.17 | Neutro |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.81 | +0.52% | 0.40 | 76.81 | 76.81 | Neutro |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.46 | +0.53% | 0.40 | 76.46 | 76.46 | Neutro |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.09 | +0.53% | 0.40 | 76.09 | 76.09 | Neutro |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.74 | +0.53% | 0.40 | 75.74 | 75.74 | Neutro |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.37 | +0.52% | 0.39 | 75.37 | 75.37 | Neutro |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.03 | +0.51% | 0.38 | 75.03 | 75.03 | Neutro |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.74 | +0.50% | 0.37 | 74.74 | 74.74 | Neutro |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.44 | +0.49% | 0.36 | 74.44 | 74.44 | Neutro |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.22 | +0.47% | 0.35 | 74.22 | 74.22 | Neutro |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.95 | +0.46% | 0.34 | 73.95 | 73.95 | Neutro |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.63 | +0.46% | 0.34 | 73.63 | 73.63 | Neutro |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.37 | +0.44% | 0.32 | 73.37 | 73.37 | Neutro |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.09 | +0.43% | 0.31 | 73.09 | 73.09 | Neutro |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.86 | +0.43% | 0.31 | 72.86 | 72.86 | Compra |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.60 | +0.43% | 0.31 | 72.60 | 72.60 | Compra |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.34 | +0.43% | 0.31 | 72.34 | 72.34 | Compra |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 72.08 | +0.43% | 0.31 | 72.08 | 72.08 | Compra |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.86 | +0.43% | 0.31 | 71.86 | 71.86 | Compra |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.67 | +0.42% | 0.30 | 71.67 | 71.67 | Compra |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.48 | +0.41% | 0.29 | 71.48 | 71.48 | Neutro |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.31 | +0.41% | 0.29 | 71.31 | 71.31 | Neutro |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.96 | +0.41% | 0.29 | 70.96 | 70.96 | Neutro |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.75 | +0.44% | 0.31 | 70.75 | 70.75 | Neutro |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.59 | +0.44% | 0.31 | 70.59 | 70.59 | Neutro |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.40 | +0.44% | 0.31 | 70.40 | 70.40 | Neutro |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.20 | +0.40% | 0.28 | 70.20 | 70.20 | Neutro |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.05 | +0.37% | 0.26 | 70.05 | 70.05 | Neutro |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.87 | +0.36% | 0.25 | 69.87 | 69.87 | Neutro |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.70 | +0.36% | 0.25 | 69.70 | 69.70 | Neutro |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.57 | +0.36% | 0.25 | 69.57 | 69.57 | Neutro |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.44 | +0.35% | 0.24 | 69.44 | 69.44 | Neutro |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.31 | +0.35% | 0.24 | 69.31 | 69.31 | Neutro |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.19 | +0.35% | 0.24 | 69.19 | 69.19 | Neutro |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.01 | +0.35% | 0.24 | 69.01 | 69.01 | Compra |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 68.86 | +0.35% | 0.24 | 68.86 | 68.86 | Compra |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 68.73 | +0.35% | 0.24 | 68.73 | 68.73 | Compra |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.58 | +0.34% | 0.23 | 68.58 | 68.58 | Compra |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 68.48 | +0.34% | 0.23 | 68.48 | 68.48 | Compra |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 68.37 | +0.34% | 0.23 | 68.37 | 68.37 | Compra |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 68.21 | +0.34% | 0.23 | 68.21 | 68.21 | Compra |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 68.10 | +0.34% | 0.23 | 68.10 | 68.10 | Compra |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.99 | +0.32% | 0.22 | 67.99 | 67.99 | Compra |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 67.91 | +0.33% | 0.22 | 67.91 | 67.91 | Compra |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 67.85 | +0.33% | 0.22 | 67.85 | 67.85 | Compra |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 67.74 | +0.33% | 0.22 | 67.74 | 67.74 | Compra |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.58 | +0.33% | 0.22 | 67.58 | 67.58 | Compra |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 67.46 | +0.33% | 0.22 | 67.46 | 67.46 | Neutro |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 67.38 | +0.33% | 0.22 | 67.38 | 67.38 | Neutro |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 67.28 | +0.33% | 0.22 | 67.28 | 67.28 | Neutro |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 67.21 | +0.33% | 0.22 | 67.21 | 67.21 | Vendi |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 67.14 | +0.33% | 0.22 | 67.14 | 67.14 | Neutro |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 67.02 | +0.33% | 0.22 | 67.02 | 67.02 | Neutro |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 66.93 | +0.33% | 0.22 | 66.93 | 66.93 | Vendi |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 66.88 | +0.33% | 0.22 | 66.88 | 66.88 | Vendi |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 66.86 | +0.33% | 0.22 | 66.86 | 66.86 | Vendi |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 66.82 | +0.33% | 0.22 | 66.82 | 66.82 | Vendi |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 66.79 | +0.33% | 0.22 | 66.79 | 66.79 | Vendi |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 66.74 | +0.33% | 0.22 | 66.74 | 66.74 | Vendi |