Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAXAJ2024LLS (Argus) Financial Futures (Apr 2024) | 2024-05-02 | 87.60 | 0.00% | 0.00 | 87.60 | 87.60 | Compra |
| AAXAK2024LLS (Argus) Financial Futures (May 2024) | 2024-06-04 | 84.87 | −0.82% | −0.70 | 84.87 | 84.87 | Vendi |
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 83.95 | −0.94% | −0.80 | 83.95 | 83.95 | Vendi |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 83.23 | −0.95% | −0.80 | 83.23 | 83.23 | Vendi |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 82.49 | −0.91% | −0.76 | 82.49 | 82.49 | Vendi |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 81.81 | −0.92% | −0.76 | 81.81 | 81.81 | Vendi |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 81.16 | −0.87% | −0.71 | 81.16 | 81.16 | Vendi |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 80.59 | −0.81% | −0.66 | 80.59 | 80.59 | Vendi |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 79.93 | −0.78% | −0.63 | 79.93 | 79.93 | Neutro |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 79.34 | −0.75% | −0.60 | 79.34 | 79.34 | Neutro |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 78.86 | −0.72% | −0.57 | 78.86 | 78.86 | Neutro |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 78.36 | −0.68% | −0.54 | 78.36 | 78.36 | Neutro |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 77.93 | −0.66% | −0.52 | 77.93 | 77.93 | Neutro |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 77.50 | −0.62% | −0.48 | 77.50 | 77.50 | Neutro |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 77.12 | −0.59% | −0.46 | 77.12 | 77.12 | Neutro |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 76.68 | −0.60% | −0.46 | 76.68 | 76.68 | Neutro |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 76.29 | −0.59% | −0.45 | 76.29 | 76.29 | Neutro |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 75.95 | −0.58% | −0.44 | 75.95 | 75.95 | Neutro |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 75.61 | −0.57% | −0.43 | 75.61 | 75.61 | Neutro |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 75.36 | −0.57% | −0.43 | 75.36 | 75.36 | Neutro |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 75.10 | −0.49% | −0.37 | 75.10 | 75.10 | Neutro |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 74.73 | −0.48% | −0.36 | 74.73 | 74.73 | Neutro |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 74.44 | −0.48% | −0.36 | 74.44 | 74.44 | Neutro |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 74.11 | −0.47% | −0.35 | 74.11 | 74.11 | Neutro |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 73.84 | −0.46% | −0.34 | 73.84 | 73.84 | Neutro |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 73.55 | −0.45% | −0.33 | 73.55 | 73.55 | Neutro |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 73.25 | −0.45% | −0.33 | 73.25 | 73.25 | Neutro |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 72.94 | −0.44% | −0.32 | 72.94 | 72.94 | Neutro |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 72.68 | −0.44% | −0.32 | 72.68 | 72.68 | Neutro |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 72.46 | −0.43% | −0.31 | 72.46 | 72.46 | Neutro |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 72.23 | −0.43% | −0.31 | 72.23 | 72.23 | Neutro |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 72.05 | −0.43% | −0.31 | 72.05 | 72.05 | Neutro |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 71.66 | −0.42% | −0.30 | 71.66 | 71.66 | Neutro |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 71.41 | −0.35% | −0.25 | 71.41 | 71.41 | Neutro |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 71.22 | −0.35% | −0.25 | 71.22 | 71.22 | Neutro |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 71.00 | −0.34% | −0.24 | 71.00 | 71.00 | Neutro |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.80 | −0.34% | −0.24 | 70.80 | 70.80 | Neutro |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.62 | −0.38% | −0.27 | 70.62 | 70.62 | Neutro |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 70.40 | −0.40% | −0.28 | 70.40 | 70.40 | Neutro |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 70.21 | −0.38% | −0.27 | 70.21 | 70.21 | Neutro |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 70.05 | −0.38% | −0.27 | 70.05 | 70.05 | Neutro |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.89 | −0.40% | −0.28 | 69.89 | 69.89 | Neutro |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.73 | −0.39% | −0.27 | 69.73 | 69.73 | Neutro |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.63 | −0.37% | −0.26 | 69.63 | 69.63 | Compra |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.44 | −0.36% | −0.25 | 69.44 | 69.44 | Compra |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 69.26 | −0.36% | −0.25 | 69.26 | 69.26 | Compra |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 69.11 | −0.36% | −0.25 | 69.11 | 69.11 | Compra |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.94 | −0.36% | −0.25 | 68.94 | 68.94 | Compra |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 68.83 | −0.35% | −0.24 | 68.83 | 68.83 | Compra |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 68.71 | −0.35% | −0.24 | 68.71 | 68.71 | Compra |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 68.54 | −0.33% | −0.23 | 68.54 | 68.54 | Compra |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 68.41 | −0.32% | −0.22 | 68.41 | 68.41 | Compra |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 68.30 | −0.32% | −0.22 | 68.30 | 68.30 | Compra |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 68.22 | −0.29% | −0.20 | 68.22 | 68.22 | Compra |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 68.14 | −0.29% | −0.20 | 68.14 | 68.14 | Compra |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 68.01 | −0.28% | −0.19 | 68.01 | 68.01 | Compra |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.84 | −0.28% | −0.19 | 67.84 | 67.84 | Compra |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 67.72 | −0.28% | −0.19 | 67.72 | 67.72 | Compra |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 67.62 | −0.28% | −0.19 | 67.62 | 67.62 | Compra |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 67.49 | −0.28% | −0.19 | 67.49 | 67.49 | Compra |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 67.42 | −0.28% | −0.19 | 67.42 | 67.42 | Compra |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 67.33 | −0.28% | −0.19 | 67.33 | 67.33 | Neutro |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 67.20 | −0.27% | −0.18 | 67.20 | 67.20 | Neutro |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 67.11 | −0.27% | −0.18 | 67.11 | 67.11 | Neutro |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 67.04 | −0.27% | −0.18 | 67.04 | 67.04 | Neutro |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 66.99 | −0.27% | −0.18 | 66.99 | 66.99 | Neutro |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 66.95 | −0.27% | −0.18 | 66.95 | 66.95 | Vendi |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 66.91 | −0.27% | −0.18 | 66.91 | 66.91 | Vendi |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 66.86 | −0.27% | −0.18 | 66.86 | 66.86 | Vendi |