AAA

LLS (Argus) Financial Futures (Dec 2029)

Nessun attività
Visualizza sui grafici

Contratti LLS (Argus) Financial Futures (Dec 2029)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AAXAM2024LLS (Argus) Financial Futures (Jun 2024)
2024-07-0277.83+1.70%1.3077.8377.83
Vendi
AAXAN2024LLS (Argus) Financial Futures (Jul 2024)
2024-08-0277.83+1.91%1.4677.8377.83
Vendi
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024)
2024-09-0477.37+1.86%1.4177.3777.37
Vendi
AAXAU2024LLS (Argus) Financial Futures (Sep 2024)
2024-10-0276.89+1.83%1.3876.8976.89
Vendi
AAXAV2024LLS (Argus) Financial Futures (Oct 2024)
2024-11-0476.40+1.83%1.3776.4076.40
Vendi
AAXAX2024LLS (Argus) Financial Futures (Nov 2024)
2024-12-0375.97+1.80%1.3475.9775.97
Vendi
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024)
2025-01-0375.55+1.75%1.3075.5575.55
Vendi
AAXAF2025LLS (Argus) Financial Futures (Jan 2025)
2025-02-0475.16+1.76%1.3075.1675.16
Vendi
AAXAG2025LLS (Argus) Financial Futures (Feb 2025)
2025-03-0474.85+1.74%1.2874.8574.85
Vendi
AAXAH2025LLS (Argus) Financial Futures (Mar 2025)
2025-04-0274.54+1.66%1.2274.5474.54
Vendi
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025)
2025-05-0274.23+1.59%1.1674.2374.23
Vendi
AAXAK2025LLS (Argus) Financial Futures (May 2025)
2025-06-0373.90+1.51%1.1073.9073.90
Vendi
AAXAM2025LLS (Argus) Financial Futures (Jun 2025)
2025-07-0273.58+1.43%1.0473.5873.58
Vendi
AAXAN2025LLS (Argus) Financial Futures (Jul 2025)
2025-08-0473.26+1.43%1.0373.2673.26
Vendi
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025)
2025-09-0372.96+1.38%0.9972.9672.96
Vendi
AAXAU2025LLS (Argus) Financial Futures (Sep 2025)
2025-10-0272.72+1.30%0.9372.7272.72
Vendi
AAXAV2025LLS (Argus) Financial Futures (Oct 2025)
2025-11-0472.44+1.24%0.8972.4472.44
Vendi
AAXAX2025LLS (Argus) Financial Futures (Nov 2025)
2025-12-0272.22+1.21%0.8672.2272.22
Vendi
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025)
2026-01-0571.82+1.27%0.9071.8271.82
Vendi
AAXAF2026LLS (Argus) Financial Futures (Jan 2026)
2026-02-0371.54+1.26%0.8971.5471.54
Vendi
AAXAG2026LLS (Argus) Financial Futures (Feb 2026)
2026-03-0371.32+1.25%0.8871.3271.32
Vendi
AAXAH2026LLS (Argus) Financial Futures (Mar 2026)
2026-04-0271.07+1.22%0.8671.0771.07
Vendi
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026)
2026-05-0470.86+1.19%0.8370.8670.86
Vendi
AAXAK2026LLS (Argus) Financial Futures (May 2026)
2026-06-0270.64+1.15%0.8070.6470.64
Vendi
AAXAM2026LLS (Argus) Financial Futures (Jun 2026)
2026-07-0270.42+1.13%0.7970.4270.42
Vendi
AAXAN2026LLS (Argus) Financial Futures (Jul 2026)
2026-08-0470.16+1.10%0.7670.1670.16
Vendi
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026)
2026-09-0269.96+1.07%0.7469.9669.96
Vendi
AAXAU2026LLS (Argus) Financial Futures (Sep 2026)
2026-10-0269.79+1.04%0.7269.7969.79
Vendi
AAXAV2026LLS (Argus) Financial Futures (Oct 2026)
2026-11-0369.61+1.02%0.7069.6169.61
Vendi
AAXAX2026LLS (Argus) Financial Futures (Nov 2026)
2026-12-0269.46+1.00%0.6969.4669.46
Vendi
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026)
2027-01-0569.09+0.96%0.6669.0969.09
Vendi
AAXAF2027LLS (Argus) Financial Futures (Jan 2027)
2027-02-0268.89+0.92%0.6368.8968.89
Vendi
AAXAG2027LLS (Argus) Financial Futures (Feb 2027)
2027-03-0268.75+0.91%0.6268.7568.75
Vendi
AAXAH2027LLS (Argus) Financial Futures (Mar 2027)
2027-04-0268.59+0.90%0.6168.5968.59
Vendi
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027)
2027-05-0468.42+0.85%0.5868.4268.42
Vendi
AAXAK2027LLS (Argus) Financial Futures (May 2027)
2027-06-0268.30+0.84%0.5768.3068.30
Vendi
AAXAM2027LLS (Argus) Financial Futures (Jun 2027)
2027-07-0268.13+0.83%0.5668.1368.13
Vendi
AAXAN2027LLS (Argus) Financial Futures (Jul 2027)
2027-08-0367.94+0.82%0.5567.9467.94
Vendi
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027)
2027-09-0267.82+0.80%0.5467.8267.82
Vendi
AAXAU2027LLS (Argus) Financial Futures (Sep 2027)
2027-10-0467.70+0.79%0.5367.7067.70
Vendi
AAXAV2027LLS (Argus) Financial Futures (Oct 2027)
2027-11-0267.58+0.73%0.4967.5867.58
Vendi
AAXAX2027LLS (Argus) Financial Futures (Nov 2027)
2027-12-0267.50+0.72%0.4867.5067.50
Vendi
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027)
2028-01-0467.34+0.72%0.4867.3467.34
Vendi
AAXAF2028LLS (Argus) Financial Futures (Jan 2028)
2028-02-0267.21+0.72%0.4867.2167.21
Vendi
AAXAG2028LLS (Argus) Financial Futures (Feb 2028)
2028-03-0267.11+0.71%0.4767.1167.11
Vendi
AAXAH2028LLS (Argus) Financial Futures (Mar 2028)
2028-04-0467.01+0.69%0.4667.0167.01
Vendi
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028)
2028-05-0266.91+0.68%0.4566.9166.91
Vendi
AAXAK2028LLS (Argus) Financial Futures (May 2028)
2028-06-0266.82+0.66%0.4466.8266.82
Vendi
AAXAM2028LLS (Argus) Financial Futures (Jun 2028)
2028-07-0566.68+0.63%0.4266.6866.68
Vendi
AAXAN2028LLS (Argus) Financial Futures (Jul 2028)
2028-08-0266.58+0.63%0.4266.5866.58
Vendi
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028)
2028-09-0566.51+0.64%0.4266.5166.51
Vendi
AAXAU2028LLS (Argus) Financial Futures (Sep 2028)
2028-10-0366.44+0.62%0.4166.4466.44
Vendi
AAXAV2028LLS (Argus) Financial Futures (Oct 2028)
2028-11-0266.36+0.61%0.4066.3666.36
Vendi
AAXAX2028LLS (Argus) Financial Futures (Nov 2028)
2028-12-0466.26+0.58%0.3866.2666.26
Vendi
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028)
2029-01-0366.14+0.59%0.3966.1466.14
Vendi
AAXAF2029LLS (Argus) Financial Futures (Jan 2029)
2029-02-0266.06+0.59%0.3966.0666.06
Vendi
AAXAG2029LLS (Argus) Financial Futures (Feb 2029)
2029-03-0265.99+0.59%0.3965.9965.99
Vendi
AAXAH2029LLS (Argus) Financial Futures (Mar 2029)
2029-04-0365.93+0.60%0.3965.9365.93
Vendi
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029)
2029-05-0265.88+0.60%0.3965.8865.88
Vendi
AAXAK2029LLS (Argus) Financial Futures (May 2029)
2029-06-0465.81+0.60%0.3965.8165.81
Vendi
AAXAM2029LLS (Argus) Financial Futures (Jun 2029)
2029-07-0365.72+0.60%0.3965.7265.72
Vendi
AAXAN2029LLS (Argus) Financial Futures (Jul 2029)
2029-08-0265.66+0.60%0.3965.6665.66
Vendi
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029)
2029-09-0565.61+0.60%0.3965.6165.61
Vendi
AAXAU2029LLS (Argus) Financial Futures (Sep 2029)
2029-10-0265.58+0.60%0.3965.5865.58
Vendi
AAXAV2029LLS (Argus) Financial Futures (Oct 2029)
2029-11-0265.53+0.60%0.3965.5365.53
Vendi
AAXAX2029LLS (Argus) Financial Futures (Nov 2029)
2029-12-0465.48+0.60%0.3965.4865.48
Vendi
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029)
2030-01-0365.41+0.60%0.3965.4165.41
Vendi