Inizia
WTI Midland (Argus) Financial Futures (Oct 2015)WTI Midland (Argus) Financial Futures (Oct 2015)WTI Midland (Argus) Financial Futures (Oct 2015)

WTI Midland (Argus) Financial Futures (Oct 2015)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Curva forward
Contratti

Contratti WTI Midland (Argus) Financial Futures (Oct 2015)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AXBJ2024WTI Midland (Argus) Financial Futures (Apr 2024)
2024-05-0285.87+0.17%0.1585.8785.87
Compra
AXBK2024WTI Midland (Argus) Financial Futures (May 2024)
2024-06-0484.41+0.94%0.7984.4184.41
Compra
AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024)
2024-07-0283.77+0.77%0.6483.7783.77
Compra
AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024)
2024-08-0282.92+0.66%0.5482.9282.92
Compra
AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024)
2024-09-0482.08+0.60%0.4982.0882.08
Compra
AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024)
2024-10-0281.32+0.57%0.4681.3281.32
Compra
AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024)
2024-11-0480.56+0.52%0.4280.5680.56
Compra
AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024)
2024-12-0379.91+0.50%0.4079.9179.91
Compra
AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024)
2025-01-0379.23+0.49%0.3979.2379.23
Compra
AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025)
2025-02-0478.58+0.47%0.3778.5878.58
Compra
AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025)
2025-03-0478.07+0.48%0.3778.0778.07
Compra
AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025)
2025-04-0277.55+0.49%0.3877.5577.55
Compra
AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025)
2025-05-0277.10+0.50%0.3877.1077.10
Compra
AXBK2025WTI Midland (Argus) Financial Futures (May 2025)
2025-06-0376.64+0.50%0.3876.6476.64
Compra
AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025)
2025-07-0276.24+0.53%0.4076.2476.24
Compra
AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025)
2025-08-0475.79+0.52%0.3975.7975.79
Compra
AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025)
2025-09-0375.40+0.51%0.3875.4075.40
Compra
AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025)
2025-10-0275.06+0.51%0.3875.0675.06
Compra
AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025)
2025-11-0474.70+0.48%0.3674.7074.70
Compra
AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025)
2025-12-0274.44+0.49%0.3674.4474.44
Compra
AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025)
2026-01-0574.03+0.39%0.2974.0374.03
Compra
AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026)
2026-02-0373.66+0.40%0.2973.6673.66
Compra
AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026)
2026-03-0373.37+0.40%0.2973.3773.37
Compra
AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026)
2026-04-0273.04+0.40%0.2973.0473.04
Compra
AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026)
2026-05-0472.75+0.37%0.2772.7572.75
Compra
AXBK2026WTI Midland (Argus) Financial Futures (May 2026)
2026-06-0272.46+0.36%0.2672.4672.46
Compra
AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026)
2026-07-0272.16+0.35%0.2572.1672.16
Compra
AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026)
2026-08-0471.85+0.36%0.2671.8571.85
Compra
AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026)
2026-09-0271.58+0.35%0.2571.5871.58
Compra
AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026)
2026-10-0271.34+0.34%0.2471.3471.34
Compra
AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026)
2026-11-0371.10+0.32%0.2371.1071.10
Compra
AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026)
2026-12-0270.91+0.31%0.2270.9170.91
Compra
AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026)
2027-01-0570.38+0.30%0.2170.3870.38
Compra
AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027)
2027-02-0270.12+0.30%0.2170.1270.12
Compra
AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027)
2027-03-0269.92+0.29%0.2069.9269.92
Compra
AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027)
2027-04-0269.69+0.29%0.2069.6969.69
Compra
AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027)
2027-05-0469.48+0.27%0.1969.4869.48
Compra
AXBK2027WTI Midland (Argus) Financial Futures (May 2027)
2027-06-0269.30+0.26%0.1869.3069.30
Compra
AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027)
2027-07-0269.08+0.25%0.1769.0869.08
Compra
AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027)
2027-08-0368.89+0.26%0.1868.8968.89
Compra
AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027)
2027-09-0268.73+0.26%0.1868.7368.73
Compra
AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027)
2027-10-0468.56+0.23%0.1668.5668.56
Compra
AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027)
2027-11-0268.39+0.22%0.1568.3968.39
Compra
AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027)
2027-12-0268.27+0.21%0.1468.2768.27
Compra
AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027)
2028-01-0468.07+0.21%0.1468.0768.07
Compra
AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028)
2028-02-0267.89+0.31%0.2167.8967.89
Compra
AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028)
2028-03-0267.74+0.27%0.1867.7467.74
Compra
AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028)
2028-04-0467.57+0.24%0.1667.5767.57
Compra
AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028)
2028-05-0267.45+0.19%0.1367.4567.45
Compra
AXBK2028WTI Midland (Argus) Financial Futures (May 2028)
2028-06-0267.33+0.19%0.1367.3367.33
Compra
AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028)
2028-07-0567.15+0.18%0.1267.1567.15
Compra adesso
AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028)
2028-08-0267.01+0.22%0.1567.0167.01
Compra adesso
AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028)
2028-09-0566.90+0.16%0.1166.9066.90
Compra adesso
AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028)
2028-10-0366.80+0.15%0.1066.8066.80
Compra adesso
AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028)
2028-11-0266.72+0.15%0.1066.7266.72
Compra adesso
AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028)
2028-12-0466.59+0.14%0.0966.5966.59
Compra
AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028)
2029-01-0366.42+0.14%0.0966.4266.42
Compra adesso
AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029)
2029-02-0266.30+0.14%0.0966.3066.30
Compra
AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029)
2029-03-0266.20+0.14%0.0966.2066.20
Compra
AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029)
2029-04-0366.08+0.14%0.0966.0866.08
Compra
AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029)
2029-05-0266.01+0.14%0.0966.0166.01
Compra
AXBK2029WTI Midland (Argus) Financial Futures (May 2029)
2029-06-0465.93+0.14%0.0965.9365.93
Compra
AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029)
2029-07-0365.79+0.12%0.0865.7965.79
Compra
AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029)
2029-08-0265.71+0.12%0.0865.7165.71
Compra
AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029)
2029-09-0565.64+0.12%0.0865.6465.64
Compra
AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029)
2029-10-0265.60+0.12%0.0865.6065.60
Compra
AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029)
2029-11-0265.56+0.12%0.0865.5665.56
Compra
AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029)
2029-12-0465.53+0.12%0.0865.5365.53
Compra
AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029)
2030-01-0365.49+0.12%0.0865.4965.49
Compra