Contratti WTI Midland (Argus) Financial Futures (Nov 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AXBK2024WTI Midland (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.82 | +0.74% | 0.59 | 79.82 | 79.82 | Vendi |
| AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.87 | +0.85% | 0.67 | 79.87 | 79.87 | Vendi |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 79.36 | +0.71% | 0.56 | 79.36 | 79.36 | Vendi |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 78.79 | +0.59% | 0.46 | 78.79 | 78.79 | Vendi |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 78.28 | +0.54% | 0.42 | 78.28 | 78.28 | Vendi |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 77.74 | +0.45% | 0.35 | 77.74 | 77.74 | Vendi |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 77.27 | +0.39% | 0.30 | 77.27 | 77.27 | Vendi |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 76.79 | +0.35% | 0.27 | 76.79 | 76.79 | Vendi |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 76.29 | +0.33% | 0.25 | 76.29 | 76.29 | Vendi |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 75.87 | +0.29% | 0.22 | 75.87 | 75.87 | Vendi |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 75.45 | +0.28% | 0.21 | 75.45 | 75.45 | Vendi |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 75.07 | +0.27% | 0.20 | 75.07 | 75.07 | Vendi |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 74.66 | +0.20% | 0.15 | 74.66 | 74.66 | Vendi |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.29 | +0.13% | 0.10 | 74.29 | 74.29 | Vendi |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.89 | +0.11% | 0.08 | 73.89 | 73.89 | Vendi |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 73.52 | +0.08% | 0.06 | 73.52 | 73.52 | Vendi |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.20 | +0.05% | 0.04 | 73.20 | 73.20 | Vendi |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.88 | +0.05% | 0.04 | 72.88 | 72.88 | Vendi |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.64 | +0.06% | 0.04 | 72.64 | 72.64 | Vendi |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 72.28 | +0.08% | 0.06 | 72.28 | 72.28 | Vendi |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 71.93 | +0.04% | 0.03 | 71.93 | 71.93 | Vendi |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 71.67 | +0.04% | 0.03 | 71.67 | 71.67 | Vendi |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 71.36 | +0.01% | 0.01 | 71.36 | 71.36 | Vendi |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 71.11 | 0.00% | 0.00 | 71.11 | 71.11 | Vendi |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 70.83 | −0.03% | −0.02 | 70.83 | 70.83 | Vendi |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 70.55 | −0.04% | −0.03 | 70.55 | 70.55 | Vendi |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 70.27 | −0.04% | −0.03 | 70.27 | 70.27 | Neutro |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 70.04 | −0.04% | −0.03 | 70.04 | 70.04 | Neutro |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 69.83 | −0.06% | −0.04 | 69.83 | 69.83 | Neutro |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 69.62 | −0.09% | −0.06 | 69.62 | 69.62 | Neutro |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 69.43 | −0.12% | −0.08 | 69.43 | 69.43 | Neutro |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 68.99 | −0.16% | −0.11 | 68.99 | 68.99 | Neutro |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 68.77 | −0.15% | −0.10 | 68.77 | 68.77 | Neutro |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 68.59 | −0.16% | −0.11 | 68.59 | 68.59 | Vendi |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 68.38 | −0.18% | −0.12 | 68.38 | 68.38 | Vendi |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 68.18 | −0.19% | −0.13 | 68.18 | 68.18 | Vendi |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 68.02 | −0.21% | −0.14 | 68.02 | 68.02 | Vendi |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 67.82 | −0.24% | −0.16 | 67.82 | 67.82 | Vendi |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 67.63 | −0.24% | −0.16 | 67.63 | 67.63 | Vendi |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 67.49 | −0.25% | −0.17 | 67.49 | 67.49 | Vendi |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 67.35 | −0.27% | −0.18 | 67.35 | 67.35 | Vendi |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 67.20 | −0.30% | −0.20 | 67.20 | 67.20 | Vendi |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 67.07 | −0.30% | −0.20 | 67.07 | 67.07 | Vendi |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 66.87 | −0.31% | −0.21 | 66.87 | 66.87 | Vendi |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 66.73 | −0.31% | −0.21 | 66.73 | 66.73 | Vendi |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 66.60 | −0.31% | −0.21 | 66.60 | 66.60 | Vendi |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 66.44 | −0.33% | −0.22 | 66.44 | 66.44 | Vendi |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 66.34 | −0.33% | −0.22 | 66.34 | 66.34 | Vendi |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 66.22 | −0.35% | −0.23 | 66.22 | 66.22 | Vendi |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 66.05 | −0.36% | −0.24 | 66.05 | 66.05 | Vendi |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 65.94 | −0.36% | −0.24 | 65.94 | 65.94 | Vendi |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 65.81 | −0.38% | −0.25 | 65.81 | 65.81 | Vendi |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 65.71 | −0.41% | −0.27 | 65.71 | 65.71 | Vendi |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 65.65 | −0.41% | −0.27 | 65.65 | 65.65 | Vendi |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 65.53 | −0.43% | −0.28 | 65.53 | 65.53 | Vendi |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 65.37 | −0.43% | −0.28 | 65.37 | 65.37 | Vendi |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 65.23 | −0.44% | −0.29 | 65.23 | 65.23 | Vendi adesso |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 65.15 | −0.44% | −0.29 | 65.15 | 65.15 | Vendi adesso |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 65.03 | −0.46% | −0.30 | 65.03 | 65.03 | Vendi adesso |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 64.96 | −0.46% | −0.30 | 64.96 | 64.96 | Vendi adesso |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 64.87 | −0.48% | −0.31 | 64.87 | 64.87 | Vendi adesso |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 64.75 | −0.48% | −0.31 | 64.75 | 64.75 | Vendi adesso |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 64.66 | −0.48% | −0.31 | 64.66 | 64.66 | Vendi adesso |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 64.59 | −0.49% | −0.32 | 64.59 | 64.59 | Vendi adesso |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 64.56 | −0.49% | −0.32 | 64.56 | 64.56 | Vendi adesso |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 64.51 | −0.51% | −0.33 | 64.51 | 64.51 | Vendi adesso |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 64.47 | −0.51% | −0.33 | 64.47 | 64.47 | Vendi adesso |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 64.42 | −0.51% | −0.33 | 64.42 | 64.42 | Vendi adesso |