Contratti PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 43.10 | +6.47% | 2.60 | 43.10 | 43.10 | Compra adesso |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 65.75 | +5.22% | 3.25 | 65.75 | 65.75 | Compra adesso |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 60.05 | +4.47% | 2.55 | 60.05 | 60.05 | Compra adesso |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.95 | +2.80% | 1.25 | 45.95 | 45.95 | Compra adesso |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.15 | +2.26% | 0.90 | 41.15 | 41.15 | Compra adesso |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.35 | +1.31% | 0.55 | 43.35 | 43.35 | Compra adesso |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.40 | +1.00% | 0.55 | 53.40 | 53.40 | Compra |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 73.60 | +1.14% | 0.85 | 73.60 | 73.60 | Compra |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 64.90 | +1.31% | 0.85 | 64.90 | 64.90 | Compra |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.95 | +0.92% | 0.40 | 44.95 | 44.95 | Compra adesso |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.55 | +1.94% | 0.75 | 40.55 | 40.55 | Compra adesso |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.90 | +1.55% | 0.65 | 41.90 | 41.90 | Compra adesso |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.90 | +1.80% | 0.90 | 51.90 | 51.90 | Compra adesso |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 79.75 | +2.15% | 1.70 | 79.75 | 79.75 | Compra adesso |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 74.00 | +1.63% | 1.20 | 74.00 | 74.00 | Compra adesso |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 53.75 | +2.03% | 1.05 | 53.75 | 53.75 | Compra adesso |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 48.20 | +1.03% | 0.50 | 48.20 | 48.20 | Compra |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.50 | +0.20% | 0.10 | 50.50 | 50.50 | Compra |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.70 | 0.00% | 0.00 | 60.70 | 60.70 | Compra |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 87.35 | +0.63% | 0.55 | 87.35 | 87.35 | Compra adesso |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 78.20 | +0.64% | 0.50 | 78.20 | 78.20 | Compra adesso |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.40 | +1.41% | 0.75 | 53.40 | 53.40 | Compra |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.75 | 0.00% | 0.00 | 45.75 | 45.75 | Compra |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 48.15 | 0.00% | 0.00 | 48.15 | 48.15 | Vendi |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 57.55 | 0.00% | 0.00 | 57.55 | 57.55 | Compra |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 87.00 | +0.64% | 0.55 | 87.00 | 87.00 | Compra |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 78.10 | +0.63% | 0.50 | 78.10 | 78.10 | Compra |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 57.00 | 0.00% | 0.00 | 57.00 | 57.00 | Compra |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 50.90 | −0.27% | −0.15 | 50.90 | 50.90 | Compra |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 53.50 | −0.28% | −0.15 | 53.50 | 53.50 | Neutro |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.05 | −0.23% | −0.15 | 68.05 | 68.05 | Vendi |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 96.60 | +0.74% | 0.70 | 96.60 | 96.60 | Compra adesso |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 86.90 | +0.75% | 0.65 | 86.90 | 86.90 | Compra adesso |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 63.65 | +0.76% | 0.50 | 63.65 | 63.65 | Compra adesso |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 53.30 | +0.76% | 0.40 | 53.30 | 53.30 | Compra adesso |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 55.60 | +0.74% | 0.40 | 55.60 | 55.60 | Compra adesso |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 61.75 | +0.75% | 0.45 | 61.75 | 61.75 | Compra adesso |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 84.80 | +0.74% | 0.60 | 84.80 | 84.80 | Compra adesso |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 77.65 | +0.74% | 0.55 | 77.65 | 77.65 | Compra adesso |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 58.70 | +0.74% | 0.45 | 58.70 | 58.70 | Compra adesso |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 54.90 | +0.75% | 0.40 | 54.90 | 54.90 | Compra adesso |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 59.35 | +0.75% | 0.45 | 59.35 | 59.35 | Compra adesso |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.40 | +0.76% | 0.60 | 77.40 | 77.40 | Compra adesso |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 101.15 | +0.79% | 0.80 | 101.15 | 101.15 | Compra |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 91.10 | +0.77% | 0.70 | 91.10 | 91.10 | Compra |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 66.00 | +0.78% | 0.50 | 66.00 | 66.00 | Compra |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 55.60 | +0.78% | 0.45 | 55.60 | 55.60 | Compra |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 58.20 | +0.78% | 0.45 | 58.20 | 58.20 | Compra |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 63.80 | +0.77% | 0.50 | 63.80 | 63.80 | Compra |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 89.05 | +0.78% | 0.70 | 89.05 | 89.05 | Compra |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 81.25 | +0.78% | 0.65 | 81.25 | 81.25 | Compra |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 61.05 | +0.78% | 0.45 | 61.05 | 61.05 | Compra |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 56.55 | +0.78% | 0.45 | 56.55 | 56.55 | Compra |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 62.00 | +0.78% | 0.50 | 62.00 | 62.00 | Compra |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.30 | +0.78% | 0.65 | 81.30 | 81.30 | Compra |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 106.40 | +1.05% | 1.10 | 106.40 | 106.40 | Compra adesso |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 96.20 | +1.05% | 1.00 | 96.20 | 96.20 | Compra adesso |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 70.15 | +1.05% | 0.75 | 70.15 | 70.15 | Compra adesso |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.60 | +1.05% | 0.60 | 58.60 | 58.60 | Compra adesso |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 61.05 | +1.04% | 0.65 | 61.05 | 61.05 | Compra adesso |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 67.45 | +1.05% | 0.70 | 67.45 | 67.45 | Compra adesso |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 94.10 | +1.05% | 1.00 | 94.10 | 94.10 | Compra adesso |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 85.95 | +1.05% | 0.90 | 85.95 | 85.95 | Compra adesso |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 63.85 | +1.04% | 0.65 | 63.85 | 63.85 | Compra adesso |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 59.20 | +1.06% | 0.60 | 59.20 | 59.20 | Compra adesso |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 65.20 | +1.05% | 0.70 | 65.20 | 65.20 | Compra adesso |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 85.10 | +1.06% | 0.90 | 85.10 | 85.10 | Compra |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 106.40 | +1.05% | 1.10 | 106.40 | 106.40 | Compra |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 96.20 | +1.05% | 1.00 | 96.20 | 96.20 | Compra |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 70.15 | +1.05% | 0.75 | 70.15 | 70.15 | Compra adesso |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 58.60 | +1.05% | 0.60 | 58.60 | 58.60 | Compra adesso |