Contratti PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.50 | −2.74% | −1.15 | 40.50 | 40.50 | Compra |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 62.45 | −1.51% | −0.95 | 62.45 | 62.45 | Compra |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 57.45 | −0.78% | −0.45 | 57.45 | 57.45 | Compra |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 44.70 | −1.93% | −0.90 | 44.70 | 44.70 | Compra |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.25 | −0.96% | −0.40 | 40.25 | 40.25 | Compra |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.80 | −0.95% | −0.40 | 42.80 | 42.80 | Compra |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.90 | −1.10% | −0.60 | 52.90 | 52.90 | Compra |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.80 | −0.53% | −0.40 | 72.80 | 72.80 | Compra |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 64.10 | −0.77% | −0.50 | 64.10 | 64.10 | Compra |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.55 | +0.20% | 0.10 | 44.55 | 44.55 | Compra |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.75 | +0.56% | 0.20 | 39.75 | 39.75 | Compra adesso |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.25 | 0.00% | 0.00 | 41.25 | 41.25 | Compra |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.00 | +0.24% | 0.10 | 51.00 | 51.00 | Compra adesso |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 78.10 | −0.65% | −0.50 | 78.10 | 78.10 | Compra |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 72.85 | −0.36% | −0.25 | 72.85 | 72.85 | Compra |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 52.70 | −0.19% | −0.10 | 52.70 | 52.70 | Compra |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 47.75 | −0.60% | −0.30 | 47.75 | 47.75 | Compra |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.40 | −0.30% | −0.15 | 50.40 | 50.40 | Compra |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.70 | −0.51% | −0.30 | 60.70 | 60.70 | Compra adesso |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 86.80 | −0.63% | −0.55 | 86.80 | 86.80 | Compra |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 77.70 | −0.64% | −0.50 | 77.70 | 77.70 | Compra |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.65 | −2.28% | −1.25 | 52.65 | 52.65 | Compra |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.75 | 0.00% | 0.00 | 45.75 | 45.75 | Compra |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 48.15 | 0.00% | 0.00 | 48.15 | 48.15 | Vendi |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 57.55 | +2.75% | 1.55 | 57.55 | 57.55 | Compra |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 86.45 | −0.18% | −0.15 | 86.45 | 86.45 | Compra |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 77.60 | −0.19% | −0.15 | 77.60 | 77.60 | Compra |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 57.00 | +0.42% | 0.25 | 57.00 | 57.00 | Compra adesso |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 51.05 | +0.27% | 0.15 | 51.05 | 51.05 | Compra adesso |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 53.65 | +0.28% | 0.15 | 53.65 | 53.65 | Compra |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.20 | +0.24% | 0.15 | 68.20 | 68.20 | Vendi |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 95.90 | +0.06% | 0.05 | 95.90 | 95.90 | Compra |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 86.25 | +0.06% | 0.05 | 86.25 | 86.25 | Compra |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 63.20 | +0.06% | 0.05 | 63.20 | 63.20 | Compra |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 52.90 | +0.06% | 0.05 | 52.90 | 52.90 | Compra |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 55.15 | +0.05% | 0.05 | 55.15 | 55.15 | Compra |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 61.25 | +0.07% | 0.05 | 61.25 | 61.25 | Compra |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 84.20 | +0.06% | 0.05 | 84.20 | 84.20 | Compra |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 77.05 | +0.05% | 0.05 | 77.05 | 77.05 | Compra |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 58.30 | +0.07% | 0.05 | 58.30 | 58.30 | Compra |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 54.50 | +0.06% | 0.05 | 54.50 | 54.50 | Compra |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 58.90 | +0.07% | 0.05 | 58.90 | 58.90 | Compra |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.80 | +0.05% | 0.05 | 76.80 | 76.80 | Compra |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 100.35 | +0.25% | 0.25 | 100.35 | 100.35 | Compra |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 90.40 | +0.24% | 0.20 | 90.40 | 90.40 | Compra |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 65.50 | +0.24% | 0.15 | 65.50 | 65.50 | Compra |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 55.15 | +0.25% | 0.15 | 55.15 | 55.15 | Compra |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 57.75 | +0.24% | 0.15 | 57.75 | 57.75 | Compra |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 63.30 | +0.24% | 0.15 | 63.30 | 63.30 | Compra |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 88.35 | +0.25% | 0.20 | 88.35 | 88.35 | Compra |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 80.60 | +0.26% | 0.20 | 80.60 | 80.60 | Compra |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 60.60 | +0.25% | 0.15 | 60.60 | 60.60 | Compra |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 56.10 | +0.25% | 0.15 | 56.10 | 56.10 | Compra |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 61.50 | +0.24% | 0.15 | 61.50 | 61.50 | Compra |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.70 | +0.25% | 0.20 | 80.70 | 80.70 | Compra |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 105.25 | +0.57% | 0.60 | 105.25 | 105.25 | Compra adesso |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 95.20 | +0.58% | 0.55 | 95.20 | 95.20 | Compra adesso |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 69.40 | +0.58% | 0.40 | 69.40 | 69.40 | Compra adesso |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.00 | +0.57% | 0.35 | 58.00 | 58.00 | Compra adesso |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.40 | +0.58% | 0.35 | 60.40 | 60.40 | Compra adesso |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 66.75 | +0.57% | 0.40 | 66.75 | 66.75 | Compra adesso |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 93.15 | +0.58% | 0.55 | 93.15 | 93.15 | Compra adesso |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 85.05 | +0.58% | 0.50 | 85.05 | 85.05 | Compra adesso |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 63.20 | +0.57% | 0.35 | 63.20 | 63.20 | Compra adesso |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 58.55 | +0.57% | 0.35 | 58.55 | 58.55 | Compra adesso |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 64.50 | +0.58% | 0.35 | 64.50 | 64.50 | Compra adesso |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.20 | +0.57% | 0.50 | 84.20 | 84.20 | Compra |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 105.25 | +0.57% | 0.60 | 105.25 | 105.25 | Compra |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 95.20 | +0.58% | 0.55 | 95.20 | 95.20 | Compra |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 69.40 | +0.58% | 0.40 | 69.40 | 69.40 | Compra |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 58.00 | +0.57% | 0.35 | 58.00 | 58.00 | Compra adesso |