Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.84 | +1.20% | 0.01 | 0.84 | 0.84 | Compra | |
2024-08-02 | 0.80 | −5.88% | −0.05 | 0.80 | 0.80 | Compra | |
2024-09-04 | 0.74 | −5.13% | −0.04 | 0.74 | 0.74 | Compra | |
2024-10-02 | 0.73 | −3.95% | −0.03 | 0.73 | 0.73 | Compra | |
2024-11-04 | 0.69 | −2.82% | −0.02 | 0.69 | 0.69 | Compra | |
2024-12-03 | 0.67 | −2.90% | −0.02 | 0.67 | 0.67 | Compra | |
2025-01-03 | 0.57 | 0.00% | 0.00 | 0.57 | 0.57 | Compra | |
2025-02-04 | 0.51 | 0.00% | 0.00 | 0.51 | 0.51 | Compra | |
2025-03-04 | 0.47 | 0.00% | 0.00 | 0.47 | 0.47 | Compra | |
2025-04-02 | 0.41 | 0.00% | 0.00 | 0.41 | 0.41 | Compra | |
2025-05-02 | 0.38 | 0.00% | 0.00 | 0.38 | 0.38 | Compra | |
2025-06-03 | 0.35 | 0.00% | 0.00 | 0.35 | 0.35 | Compra | |
2025-07-02 | 0.29 | 0.00% | 0.00 | 0.29 | 0.29 | Compra | |
2025-08-04 | 0.28 | 0.00% | 0.00 | 0.28 | 0.28 | Compra | |
2025-09-03 | 0.26 | 0.00% | 0.00 | 0.26 | 0.26 | Compra | |
2025-10-02 | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | Compra | |
2025-11-04 | 0.19 | 0.00% | 0.00 | 0.19 | 0.19 | Compra | |
2025-12-02 | 0.13 | 0.00% | 0.00 | 0.13 | 0.13 | Compra | |
2026-01-05 | −1.16 | −0.87% | −0.01 | −1.16 | −1.16 | Vendi | |
2026-02-03 | −1.15 | 0.00% | 0.00 | −1.15 | −1.15 | Compra | |
2026-03-03 | −1.15 | 0.00% | 0.00 | −1.15 | −1.15 | Compra | |
2026-04-02 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Compra | |
2026-05-04 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Compra | |
2026-06-02 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Compra | |
2026-07-02 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Compra | |
2026-08-04 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Compra | |
2026-09-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Compra | |
2026-10-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Compra | |
2026-11-03 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Compra | |
2026-12-02 | −1.18 | −0.85% | −0.01 | −1.18 | −1.18 | Neutro | |
2027-01-05 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Compra | |
2027-02-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Compra | |
2027-03-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Compra | |
2027-04-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Neutro | |
2027-05-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Compra | |
2027-06-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Compra | |
2027-07-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Compra | |
2027-08-03 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Compra | |
2027-09-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Compra | |
2027-10-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Compra | |
2027-11-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Compra | |
2027-12-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Compra | |
2028-01-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Compra | |
2028-02-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Compra | |
2028-03-02 | −1.49 | −0.68% | −0.01 | −1.49 | −1.49 | Vendi | |
2028-04-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Compra | |
2028-05-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutro | |
2028-06-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Compra | |
2028-07-05 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Compra | |
2028-08-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutro | |
2028-09-05 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutro | |
2028-10-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutro | |
2028-11-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutro | |
2028-12-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutro | |
2029-01-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutro | |
2029-02-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Compra | |
2029-03-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Vendi | |
2029-04-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Compra | |
2029-05-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Compra | |
2029-06-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Vendi | |
2029-07-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Compra | |
2029-08-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Compra | |
2029-09-05 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Compra | |
2029-10-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Compra | |
2029-11-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Compra | |
2029-12-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Compra | |
2030-01-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutro |