Contratti Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 670,795 | −0,03% | −0,194 | 670,795 | 670,795 | Compra |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 679,667 | −0,63% | −4,333 | 679,667 | 679,667 | Compra |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 687,000 | −0,65% | −4,500 | 687,000 | 687,000 | Compra |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 693,000 | −0,72% | −5,000 | 693,000 | 693,000 | Compra |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 691,000 | −0,86% | −6,000 | 691,000 | 691,000 | Compra |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 689,000 | −0,93% | −6,500 | 689,000 | 689,000 | Compra |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 684,333 | −0,89% | −6,167 | 684,333 | 684,333 | Compra |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 679,000 | −0,88% | −6,000 | 679,000 | 679,000 | Compra |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 673,333 | −0,91% | −6,167 | 673,333 | 673,333 | Compra |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 663,667 | −0,87% | −5,833 | 663,667 | 663,667 | Compra |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 657,000 | −0,83% | −5,500 | 657,000 | 657,000 | Compra |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 651,333 | −0,56% | −3,667 | 651,333 | 651,333 | Compra |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 648,667 | −0,59% | −3,833 | 648,667 | 648,667 | Compra |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 648,333 | −0,64% | −4,167 | 648,333 | 648,333 | Compra |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 648,000 | −0,69% | −4,500 | 648,000 | 648,000 | Compra |