Contratti Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 B7HK2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024) | 2024-06-04 | 865.059 | −0.83% | −7.284 | 865.059 | 865.059 | Vendi |
| B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 844.999 | −1.24% | −10.569 | 844.999 | 844.999 | Vendi |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 833.425 | −1.23% | −10.368 | 833.425 | 833.425 | Vendi |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 820.726 | −1.16% | −9.668 | 820.726 | 820.726 | Vendi |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 802.392 | −1.08% | −8.740 | 802.392 | 802.392 | Vendi |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 750.162 | −0.95% | −7.206 | 750.162 | 750.162 | Vendi |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 730.059 | −1.06% | −7.829 | 730.059 | 730.059 | Vendi |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 717.480 | −1.01% | −7.347 | 717.480 | 717.480 | Vendi |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 716.821 | −0.94% | −6.803 | 716.821 | 716.821 | Vendi |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 720.340 | −0.98% | −7.160 | 720.340 | 720.340 | Vendi |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 725.771 | −0.96% | −7.051 | 725.771 | 725.771 | Vendi |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 763.197 | −0.89% | −6.843 | 763.197 | 763.197 | Vendi |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 760.903 | −0.78% | −5.971 | 760.903 | 760.903 | Vendi |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 755.334 | −0.77% | −5.848 | 755.334 | 755.334 | Vendi |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 745.909 | −0.84% | −6.301 | 745.909 | 745.909 | Vendi |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 735.759 | −0.77% | −5.721 | 735.759 | 735.759 | Vendi |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 720.529 | −0.73% | −5.286 | 720.529 | 720.529 | Vendi |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 680.663 | −0.86% | −5.872 | 680.663 | 680.663 | Vendi |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 666.338 | −0.97% | −6.550 | 666.338 | 666.338 | Vendi |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 659.373 | −1.02% | −6.782 | 659.373 | 659.373 | Vendi |