Contratti Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 810.293 | −0.08% | −0.680 | 810.293 | 810.293 | Vendi |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 830.211 | −0.23% | −1.910 | 830.211 | 830.211 | Compra |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 828.255 | −0.26% | −2.198 | 828.255 | 828.255 | Compra |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 814.805 | −0.33% | −2.670 | 814.805 | 814.805 | Compra |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 770.394 | −0.27% | −2.108 | 770.394 | 770.394 | Compra |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 750.953 | −0.30% | −2.290 | 750.953 | 750.953 | Compra |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 737.800 | −0.38% | −2.782 | 737.800 | 737.800 | Compra |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 735.350 | −0.38% | −2.774 | 735.350 | 735.350 | Compra |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 737.125 | −0.38% | −2.791 | 737.125 | 737.125 | Compra |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 740.983 | −0.35% | −2.571 | 740.983 | 740.983 | Compra |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 777.515 | −0.36% | −2.798 | 777.515 | 777.515 | Compra |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 776.067 | −0.45% | −3.545 | 776.067 | 776.067 | Compra |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 771.318 | −0.38% | −2.914 | 771.318 | 771.318 | Compra |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 763.592 | −0.44% | −3.412 | 763.592 | 763.592 | Compra |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 753.035 | −0.48% | −3.642 | 753.035 | 753.035 | Compra |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 739.322 | −0.49% | −3.610 | 739.322 | 739.322 | Compra |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 700.199 | −0.59% | −4.144 | 700.199 | 700.199 | Compra |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 686.118 | −0.62% | −4.269 | 686.118 | 686.118 | Compra |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 678.604 | −0.85% | −5.793 | 678.604 | 678.604 | Compra |