Contratti Brent Crude Oil Futures (Jan 2032)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 72,28 | +0,54% | 0,39 | 72,28 | 72,28 | Vendi |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 71,98 | +0,46% | 0,33 | 71,98 | 71,98 | Vendi |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 71,74 | +0,41% | 0,29 | 71,74 | 71,74 | Vendi |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 71,57 | +0,36% | 0,26 | 71,57 | 71,57 | Vendi |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 71,44 | +0,32% | 0,23 | 71,44 | 71,44 | Vendi |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 71,32 | +0,30% | 0,21 | 71,32 | 71,32 | Vendi |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 71,19 | +0,27% | 0,19 | 71,19 | 71,19 | Vendi |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 71,04 | +0,23% | 0,16 | 71,04 | 71,04 | Vendi |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 70,89 | +0,21% | 0,15 | 70,89 | 70,89 | Vendi |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 70,73 | +0,18% | 0,13 | 70,73 | 70,73 | Vendi |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 70,57 | +0,16% | 0,11 | 70,57 | 70,57 | Vendi |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 70,43 | +0,14% | 0,10 | 70,43 | 70,43 | Vendi |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 70,27 | +0,13% | 0,09 | 70,27 | 70,27 | Vendi |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 70,11 | +0,10% | 0,07 | 70,11 | 70,11 | Vendi |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 69,99 | +0,09% | 0,06 | 69,99 | 69,99 | Vendi |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 69,87 | +0,07% | 0,05 | 69,87 | 69,87 | Vendi |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 69,76 | +0,06% | 0,04 | 69,76 | 69,76 | Vendi |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 69,66 | +0,04% | 0,03 | 69,66 | 69,66 | Vendi |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 69,56 | +0,03% | 0,02 | 69,56 | 69,56 | Vendi |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 69,46 | +0,03% | 0,02 | 69,46 | 69,46 | Vendi |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 69,36 | +0,01% | 0,01 | 69,36 | 69,36 | Vendi |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 69,28 | 0,00% | 0,00 | 69,28 | 69,28 | Vendi |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 69,22 | +0,01% | 0,01 | 69,22 | 69,22 | Vendi |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 69,15 | +0,01% | 0,01 | 69,15 | 69,15 | Vendi |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 69,07 | +0,01% | 0,01 | 69,07 | 69,07 | Vendi |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 69,01 | +0,01% | 0,01 | 69,01 | 69,01 | Vendi |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 68,98 | 0,00% | 0,00 | 68,98 | 68,98 | Vendi |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 68,94 | −0,01% | −0,01 | 68,94 | 68,94 | Vendi |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 68,91 | 0,00% | 0,00 | 68,91 | 68,91 | Vendi |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 68,88 | −0,01% | −0,01 | 68,88 | 68,88 | Vendi |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 68,85 | −0,04% | −0,03 | 68,85 | 68,85 | Vendi |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 68,82 | −0,04% | −0,03 | 68,82 | 68,82 | Vendi |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 68,76 | −0,04% | −0,03 | 68,76 | 68,76 | Vendi |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 68,71 | −0,03% | −0,02 | 68,71 | 68,71 | Vendi |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 68,63 | −0,04% | −0,03 | 68,63 | 68,63 | Vendi |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 68,60 | −0,06% | −0,04 | 68,60 | 68,60 | Vendi |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 68,59 | −0,07% | −0,05 | 68,59 | 68,59 | Vendi |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 68,61 | −0,07% | −0,05 | 68,61 | 68,61 | Vendi |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 68,59 | −0,07% | −0,05 | 68,59 | 68,59 | Vendi |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68,58 | −0,07% | −0,05 | 68,58 | 68,58 | Vendi |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68,57 | −0,07% | −0,05 | 68,57 | 68,57 | Vendi |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68,54 | −0,07% | −0,05 | 68,54 | 68,54 | Vendi |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68,58 | −0,07% | −0,05 | 68,58 | 68,58 | Vendi |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68,56 | −0,07% | −0,05 | 68,56 | 68,56 | Vendi |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 68,55 | −0,07% | −0,05 | 68,55 | 68,55 | Vendi |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68,51 | −0,07% | −0,05 | 68,51 | 68,51 | Vendi |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68,48 | −0,07% | −0,05 | 68,48 | 68,48 | Vendi |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68,40 | −0,09% | −0,06 | 68,40 | 68,40 | Vendi |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68,40 | −0,09% | −0,06 | 68,40 | 68,40 | Vendi |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68,41 | −0,10% | −0,07 | 68,41 | 68,41 | Vendi adesso |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68,42 | −0,10% | −0,07 | 68,42 | 68,42 | Vendi adesso |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68,43 | −0,10% | −0,07 | 68,43 | 68,43 | Vendi adesso |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68,41 | −0,09% | −0,06 | 68,41 | 68,41 | Vendi adesso |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68,37 | −0,09% | −0,06 | 68,37 | 68,37 | Vendi adesso |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68,39 | −0,09% | −0,06 | 68,39 | 68,39 | Vendi adesso |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68,41 | −0,09% | −0,06 | 68,41 | 68,41 | Vendi adesso |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68,43 | −0,09% | −0,06 | 68,43 | 68,43 | Vendi adesso |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68,43 | −0,09% | −0,06 | 68,43 | 68,43 | Vendi adesso |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68,38 | −0,09% | −0,06 | 68,38 | 68,38 | Vendi adesso |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68,36 | −0,09% | −0,06 | 68,36 | 68,36 | Vendi adesso |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68,36 | −0,09% | −0,06 | 68,36 | 68,36 | Vendi adesso |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68,36 | −0,09% | −0,06 | 68,36 | 68,36 | Vendi adesso |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68,36 | −0,09% | −0,06 | 68,36 | 68,36 | Vendi adesso |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68,37 | −0,09% | −0,06 | 68,37 | 68,37 | Vendi adesso |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68,37 | −0,09% | −0,06 | 68,37 | 68,37 | Vendi adesso |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68,37 | −0,09% | −0,06 | 68,37 | 68,37 | Vendi adesso |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68,38 | −0,07% | −0,05 | 68,38 | 68,38 | Vendi adesso |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68,38 | −0,09% | −0,06 | 68,38 | 68,38 | Vendi adesso |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68,38 | −0,10% | −0,07 | 68,38 | 68,38 | Vendi adesso |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68,38 | −0,13% | −0,09 | 68,38 | 68,38 | Vendi adesso |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68,37 | −0,13% | −0,09 | 68,37 | 68,37 | Vendi adesso |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68,36 | −0,09% | −0,06 | 68,36 | 68,36 | Vendi |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68,34 | −0,09% | −0,06 | 68,34 | 68,34 | Vendi |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68,32 | −0,09% | −0,06 | 68,32 | 68,32 | Vendi |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Vendi |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Vendi |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Vendi |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Vendi |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Vendi |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Vendi |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Vendi |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Vendi |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Vendi |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Vendi |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Vendi adesso |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Vendi adesso |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Vendi adesso |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Vendi adesso |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Vendi adesso |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Vendi adesso |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Vendi adesso |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Vendi adesso |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Vendi adesso |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Vendi adesso |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Vendi adesso |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Vendi adesso |