Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
BFRM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 554.700 | +1.31% | 7.150 | 554.700 | 554.700 | Compra |
BFRN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 500.000 | −1.32% | −6.666 | 500.000 | 500.000 | Compra |
BFRQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 473.333 | −2.74% | −13.334 | 473.333 | 473.333 | Compra |
BFRU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 462.500 | −3.14% | −15.000 | 462.500 | 462.500 | Compra |
BFRV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 460.000 | −4.17% | −20.000 | 460.000 | 460.000 | Compra |
BFRX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 460.000 | −4.17% | −20.000 | 460.000 | 460.000 | Compra |
BFRZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 460.000 | −4.17% | −20.000 | 460.000 | 460.000 | Compra |
BFRF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 455.000 | 0.00% | 0.000 | 455.000 | 455.000 | Compra |
BFRG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 455.000 | −2.15% | −10.000 | 455.000 | 455.000 | Compra |
BFRH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 455.000 | −2.15% | −10.000 | 455.000 | 455.000 | Compra |
BFRJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 455.000 | −2.15% | −10.000 | 455.000 | 455.000 | Compra |
BFRK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 455.000 | −1.09% | −5.000 | 455.000 | 455.000 | Compra |
BFRM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 455.000 | −1.09% | −5.000 | 455.000 | 455.000 | Compra |
BFRN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 455.000 | −1.09% | −5.000 | 455.000 | 455.000 | Compra |
BFRQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 455.000 | −1.09% | −5.000 | 455.000 | 455.000 | Compra |
BFRU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 455.000 | −1.09% | −5.000 | 455.000 | 455.000 | Compra |
BFRV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 455.000 | −1.09% | −5.000 | 455.000 | 455.000 | Compra |
BFRX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 455.000 | −1.09% | −5.000 | 455.000 | 455.000 | Compra |
BFRZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 455.000 | −1.09% | −5.000 | 455.000 | 455.000 | Compra |