Contratti Brent Last Day Financial Futures (Nov 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZM2025Brent Last Day Financial Futures (Jun 2025)D | 2025-05-01 | 65,58 | −6,50% | −4,56 | 70,05 | 64,01 | Vendi adesso |
| BZN2025Brent Last Day Financial Futures (Jul 2025) D | 2025-06-02 | 64,95 | −6,44% | −4,47 | 69,35 | 63,45 | Vendi adesso |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) D | 2025-07-01 | 64,47 | −6,29% | −4,33 | 68,45 | 63,31 | Vendi adesso |
| BZU2025Brent Last Day Financial Futures (Sep 2025) D | 2025-08-01 | 64,11 | −6,13% | −4,19 | 67,78 | 63,38 | Vendi adesso |
| BZV2025Brent Last Day Financial Futures (Oct 2025) D | 2025-09-02 | 63,86 | −5,96% | −4,05 | 66,82 | 63,86 | Vendi adesso |
| BZX2025Brent Last Day Financial Futures (Nov 2025) D | 2025-10-01 | 63,69 | −5,78% | −3,91 | 66,55 | 63,58 | Vendi adesso |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) D | 2025-11-03 | 63,57 | −5,60% | −3,77 | 67,11 | 62,41 | Vendi adesso |
| BZF2026Brent Last Day Financial Futures (Jan 2026) D | 2025-12-01 | 63,46 | −5,45% | −3,66 | 63,57 | 63,46 | Vendi adesso |
| BZG2026Brent Last Day Financial Futures (Feb 2026) D | 2025-12-31 | 63,37 | −5,29% | −3,54 | 66,52 | 63,37 | Vendi adesso |
| BZH2026Brent Last Day Financial Futures (Mar 2026) D | 2026-02-02 | 63,29 | −5,20% | −3,47 | 66,17 | 63,29 | Vendi adesso |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) D | 2026-03-02 | 63,24 | −5,10% | −3,40 | 63,24 | 63,24 | Vendi adesso |
| BZK2026Brent Last Day Financial Futures (May 2026) D | 2026-04-01 | 63,23 | −4,99% | −3,32 | 63,23 | 63,23 | Vendi adesso |
| BZM2026Brent Last Day Financial Futures (Jun 2026) D | 2026-05-01 | 63,24 | −4,87% | −3,24 | 63,24 | 63,24 | Vendi adesso |
| BZN2026Brent Last Day Financial Futures (Jul 2026) D | 2026-06-01 | 63,23 | −4,77% | −3,17 | 63,23 | 63,23 | Vendi adesso |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) D | 2026-07-01 | 63,23 | −4,67% | −3,10 | 63,23 | 63,23 | Vendi adesso |
| BZU2026Brent Last Day Financial Futures (Sep 2026) D | 2026-08-03 | 63,24 | −4,57% | −3,03 | 63,24 | 63,24 | Vendi adesso |
| BZV2026Brent Last Day Financial Futures (Oct 2026) D | 2026-08-31 | 63,27 | −4,48% | −2,97 | 63,27 | 63,27 | Vendi adesso |
| BZX2026Brent Last Day Financial Futures (Nov 2026) D | 2026-10-01 | 63,31 | −4,38% | −2,90 | 63,31 | 63,31 | Vendi adesso |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) D | 2026-11-02 | 63,34 | −4,29% | −2,84 | 65,22 | 63,34 | Vendi adesso |
| BZF2027Brent Last Day Financial Futures (Jan 2027) D | 2026-12-01 | 63,36 | −4,20% | −2,78 | 63,36 | 63,36 | Vendi adesso |
| BZG2027Brent Last Day Financial Futures (Feb 2027) D | 2026-12-31 | 63,39 | −4,11% | −2,72 | 63,39 | 63,39 | Vendi adesso |
| BZH2027Brent Last Day Financial Futures (Mar 2027) D | 2027-02-01 | 63,46 | −4,02% | −2,66 | 63,46 | 63,46 | Vendi adesso |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) D | 2027-03-01 | 63,53 | −3,95% | −2,61 | 63,53 | 63,53 | Vendi adesso |
| BZK2027Brent Last Day Financial Futures (May 2027) D | 2027-04-01 | 63,62 | −3,84% | −2,54 | 63,62 | 63,62 | Vendi adesso |
| BZM2027Brent Last Day Financial Futures (Jun 2027) D | 2027-05-03 | 63,71 | −3,73% | −2,47 | 63,71 | 63,71 | Vendi adesso |
| BZN2027Brent Last Day Financial Futures (Jul 2027) D | 2027-06-01 | 63,77 | −3,64% | −2,41 | 63,77 | 63,77 | Vendi adesso |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) D | 2027-07-01 | 63,83 | −3,55% | −2,35 | 63,83 | 63,83 | Vendi adesso |
| BZU2027Brent Last Day Financial Futures (Sep 2027) D | 2027-08-02 | 63,89 | −3,46% | −2,29 | 63,89 | 63,89 | Vendi adesso |
| BZV2027Brent Last Day Financial Futures (Oct 2027) D | 2027-09-01 | 63,97 | −3,37% | −2,23 | 63,97 | 63,97 | Vendi adesso |
| BZX2027Brent Last Day Financial Futures (Nov 2027) D | 2027-10-01 | 64,04 | −3,31% | −2,19 | 64,04 | 64,04 | Vendi adesso |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) D | 2027-11-01 | 64,14 | −3,21% | −2,13 | 65,08 | 63,42 | Vendi adesso |
| BZF2028Brent Last Day Financial Futures (Jan 2028) D | 2027-12-01 | 64,22 | −3,12% | −2,07 | 64,22 | 64,22 | Vendi adesso |
| BZG2028Brent Last Day Financial Futures (Feb 2028) D | 2027-12-31 | 64,30 | −3,03% | −2,01 | 64,30 | 64,30 | Vendi adesso |
| BZH2028Brent Last Day Financial Futures (Mar 2028) D | 2028-02-01 | 64,40 | −2,94% | −1,95 | 64,40 | 64,40 | Vendi adesso |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) D | 2028-03-01 | 64,52 | −2,83% | −1,88 | 64,52 | 64,52 | Vendi adesso |
| BZK2028Brent Last Day Financial Futures (May 2028) D | 2028-04-03 | 64,65 | −2,72% | −1,81 | 64,65 | 64,65 | Vendi adesso |
| BZM2028Brent Last Day Financial Futures (Jun 2028) D | 2028-05-01 | 64,76 | −2,62% | −1,74 | 64,76 | 64,76 | Vendi adesso |
| BZN2028Brent Last Day Financial Futures (Jul 2028) D | 2028-06-01 | 64,83 | −2,56% | −1,70 | 64,83 | 64,83 | Vendi adesso |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) D | 2028-07-03 | 64,90 | −2,49% | −1,66 | 64,90 | 64,90 | Vendi adesso |
| BZU2028Brent Last Day Financial Futures (Sep 2028) D | 2028-08-01 | 64,98 | −2,43% | −1,62 | 64,98 | 64,98 | Vendi adesso |
| BZV2028Brent Last Day Financial Futures (Oct 2028) D | 2028-09-01 | 65,06 | −2,37% | −1,58 | 65,06 | 65,06 | Vendi adesso |
| BZX2028Brent Last Day Financial Futures (Nov 2028) D | 2028-10-02 | 65,11 | −2,31% | −1,54 | 65,11 | 65,11 | Vendi adesso |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) D | 2028-11-01 | 65,18 | −2,26% | −1,51 | 65,18 | 65,18 | Vendi adesso |
| BZF2029Brent Last Day Financial Futures (Jan 2029) D | 2028-12-01 | 65,21 | −2,20% | −1,47 | 65,21 | 65,21 | Vendi adesso |
| BZG2029Brent Last Day Financial Futures (Feb 2029) D | 2028-12-29 | 65,29 | −2,14% | −1,43 | 65,29 | 65,29 | Vendi adesso |
| BZH2029Brent Last Day Financial Futures (Mar 2029) D | 2029-02-01 | 65,37 | −2,08% | −1,39 | 65,37 | 65,37 | Vendi adesso |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) D | 2029-03-01 | 65,45 | −2,02% | −1,35 | 65,45 | 65,45 | Vendi adesso |
| BZK2029Brent Last Day Financial Futures (May 2029) D | 2029-04-02 | 65,53 | −1,96% | −1,31 | 65,53 | 65,53 | Vendi adesso |
| BZM2029Brent Last Day Financial Futures (Jun 2029) D | 2029-05-01 | 65,62 | −1,88% | −1,26 | 65,62 | 65,62 | Vendi adesso |
| BZN2029Brent Last Day Financial Futures (Jul 2029) D | 2029-06-01 | 65,70 | −1,84% | −1,23 | 65,70 | 65,70 | Vendi adesso |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) D | 2029-07-02 | 65,77 | −1,79% | −1,20 | 65,77 | 65,77 | Vendi adesso |
| BZU2029Brent Last Day Financial Futures (Sep 2029) D | 2029-08-01 | 65,84 | −1,73% | −1,16 | 65,84 | 65,84 | Vendi adesso |
| BZV2029Brent Last Day Financial Futures (Oct 2029) D | 2029-09-04 | 65,91 | −1,67% | −1,12 | 65,91 | 65,91 | Vendi adesso |
| BZX2029Brent Last Day Financial Futures (Nov 2029) D | 2029-10-01 | 65,99 | −1,60% | −1,07 | 65,99 | 65,99 | Vendi adesso |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) D | 2029-11-01 | 66,04 | −1,57% | −1,05 | 66,04 | 66,04 | Vendi adesso |
| BZF2030Brent Last Day Financial Futures (Jan 2030) D | 2029-12-03 | 66,11 | −1,52% | −1,02 | 66,11 | 66,11 | Vendi adesso |
| BZG2030Brent Last Day Financial Futures (Feb 2030) D | 2029-12-31 | 66,17 | −1,47% | −0,99 | 66,17 | 66,17 | Vendi adesso |
| BZH2030Brent Last Day Financial Futures (Mar 2030) D | 2030-02-01 | 66,22 | −1,43% | −0,96 | 66,22 | 66,22 | Vendi adesso |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) D | 2030-03-01 | 66,26 | −1,40% | −0,94 | 66,26 | 66,26 | Vendi adesso |
| BZK2030Brent Last Day Financial Futures (May 2030) D | 2030-04-01 | 66,30 | −1,37% | −0,92 | 66,30 | 66,30 | Vendi adesso |
| BZM2030Brent Last Day Financial Futures (Jun 2030) D | 2030-05-01 | 66,35 | −1,34% | −0,90 | 66,35 | 66,35 | Vendi adesso |
| BZN2030Brent Last Day Financial Futures (Jul 2030) D | 2030-06-03 | 66,40 | −1,31% | −0,88 | 66,40 | 66,40 | Vendi adesso |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) D | 2030-07-01 | 66,45 | −1,26% | −0,85 | 66,45 | 66,45 | Vendi adesso |
| BZU2030Brent Last Day Financial Futures (Sep 2030) D | 2030-08-01 | 66,49 | −1,23% | −0,83 | 66,49 | 66,49 | Vendi adesso |
| BZV2030Brent Last Day Financial Futures (Oct 2030) D | 2030-09-03 | 66,54 | −1,20% | −0,81 | 66,54 | 66,54 | Vendi adesso |
| BZX2030Brent Last Day Financial Futures (Nov 2030) D | 2030-10-01 | 66,59 | −1,17% | −0,79 | 66,59 | 66,59 | Vendi adesso |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) D | 2030-11-01 | 66,64 | −1,14% | −0,77 | 66,64 | 66,64 | Vendi adesso |
| BZF2031Brent Last Day Financial Futures (Jan 2031) D | 2030-12-02 | 66,68 | −1,11% | −0,75 | 66,68 | 66,68 | Vendi adesso |
| BZG2031Brent Last Day Financial Futures (Feb 2031) D | 2030-12-31 | 66,72 | −1,08% | −0,73 | 66,72 | 66,72 | Vendi adesso |
| BZH2031Brent Last Day Financial Futures (Mar 2031) D | 2031-02-03 | 66,76 | −1,05% | −0,71 | 66,76 | 66,76 | Vendi adesso |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) D | 2031-03-03 | 66,80 | −1,01% | −0,68 | 66,80 | 66,80 | Vendi adesso |
| BZK2031Brent Last Day Financial Futures (May 2031) D | 2031-04-01 | 66,84 | −0,96% | −0,65 | 66,84 | 66,84 | Vendi adesso |
| BZM2031Brent Last Day Financial Futures (Jun 2031) D | 2031-05-01 | 66,88 | −0,92% | −0,62 | 66,88 | 66,88 | Vendi adesso |
| BZN2031Brent Last Day Financial Futures (Jul 2031) D | 2031-06-02 | 66,92 | −0,87% | −0,59 | 66,92 | 66,92 | Vendi adesso |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) D | 2031-07-01 | 66,96 | −0,83% | −0,56 | 66,96 | 66,96 | Vendi adesso |
| BZU2031Brent Last Day Financial Futures (Sep 2031) D | 2031-08-01 | 67,00 | −0,78% | −0,53 | 67,00 | 67,00 | Vendi adesso |
| BZV2031Brent Last Day Financial Futures (Oct 2031) D | 2031-09-02 | 67,03 | −0,76% | −0,51 | 67,03 | 67,03 | Vendi adesso |
| BZX2031Brent Last Day Financial Futures (Nov 2031) D | 2031-10-01 | 67,06 | −0,73% | −0,49 | 67,06 | 67,06 | Vendi adesso |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) D | 2031-11-03 | 67,09 | −0,70% | −0,47 | 67,09 | 67,09 | Vendi adesso |
| BZF2032Brent Last Day Financial Futures (Jan 2032) D | 2031-12-01 | 67,10 | −0,70% | −0,47 | 67,10 | 67,10 | Vendi adesso |
| BZG2032Brent Last Day Financial Futures (Feb 2032) D | 2031-12-31 | 67,11 | −0,70% | −0,47 | 67,11 | 67,11 | Vendi adesso |
| BZH2032Brent Last Day Financial Futures (Mar 2032) D | 2032-02-02 | 67,12 | −0,70% | −0,47 | 67,12 | 67,12 | Vendi adesso |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) D | 2032-03-01 | 67,12 | −0,70% | −0,47 | 67,12 | 67,12 | Vendi adesso |
| BZK2032Brent Last Day Financial Futures (May 2032) D | 2032-04-01 | 67,12 | −0,70% | −0,47 | 67,12 | 67,12 | Vendi adesso |
| BZM2032Brent Last Day Financial Futures (Jun 2032) D | 2032-05-03 | 67,12 | −0,70% | −0,47 | 67,12 | 67,12 | Vendi adesso |
| BZN2032Brent Last Day Financial Futures (Jul 2032) D | 2032-06-01 | 67,12 | −0,70% | −0,47 | 67,12 | 67,12 | Vendi adesso |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) D | 2032-07-01 | 67,12 | −0,70% | −0,47 | 67,12 | 67,12 | Vendi adesso |
| BZU2032Brent Last Day Financial Futures (Sep 2032) D | 2032-08-02 | 67,12 | −0,70% | −0,47 | 67,12 | 67,12 | Vendi adesso |
| BZV2032Brent Last Day Financial Futures (Oct 2032) D | 2032-09-01 | 67,12 | −0,70% | −0,47 | 67,12 | 67,12 | Vendi adesso |
| BZX2032Brent Last Day Financial Futures (Nov 2032) D | 2032-10-01 | 67,12 | −0,70% | −0,47 | 67,12 | 67,12 | Vendi adesso |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) D | 2032-11-01 | 67,12 | −0,70% | −0,47 | 67,12 | 67,12 | Vendi adesso |
| BZF2033Brent Last Day Financial Futures (Jan 2033) D | 2032-12-01 | 67,12 | −0,70% | −0,47 | 67,12 | 67,12 | Vendi adesso |
| BZG2033Brent Last Day Financial Futures (Feb 2033) D | 2032-12-31 | 67,12 | −0,70% | −0,47 | 67,12 | 67,12 | Vendi adesso |
| BZH2033Brent Last Day Financial Futures (Mar 2033) D | 2033-02-01 | 67,12 | −0,70% | −0,47 | 67,12 | 67,12 | Vendi adesso |