Brent Last Day Financial FuturesBrent Last Day Financial FuturesBrent Last Day Financial Futures

Brent Last Day Financial Futures

Nessun attività
Visualizza sui grafici

Contratti Brent Last Day Financial Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BZM2024Brent Last Day Financial Futures (Jun 2024)
2024-05-0187.86−0.61%−0.5488.7187.47
Neutro
BZN2024Brent Last Day Financial Futures (Jul 2024)
2024-06-0385.18−1.33%−1.1585.9684.78
Vendi
BZQ2024Brent Last Day Financial Futures (Aug 2024)
2024-07-0184.48−1.32%−1.1385.1284.18
Vendi
BZU2024Brent Last Day Financial Futures (Sep 2024)
2024-08-0183.75−1.37%−1.1684.2283.58
Vendi
BZV2024Brent Last Day Financial Futures (Oct 2024)
2024-09-0383.33−1.07%−0.9083.3382.92
Vendi
BZX2024Brent Last Day Financial Futures (Nov 2024)
2024-10-0182.65−1.15%−0.9682.6582.64
Neutro
BZZ2024Brent Last Day Financial Futures (Dec 2024)
2024-11-0182.05−1.14%−0.9582.3881.77
Vendi
BZF2025Brent Last Day Financial Futures (Jan 2025)
2024-12-0282.40−0.75%−0.6282.4082.40
Neutro
BZG2025Brent Last Day Financial Futures (Feb 2025)
2024-12-3181.82−0.73%−0.6081.8281.82
Neutro
BZH2025Brent Last Day Financial Futures (Mar 2025)
2025-02-0381.27−0.71%−0.5881.2781.23
Neutro
BZJ2025Brent Last Day Financial Futures (Apr 2025)
2025-03-0380.76−0.69%−0.5680.7680.76
Neutro
BZK2025Brent Last Day Financial Futures (May 2025)
2025-04-0179.46−1.06%−0.8579.4679.46
Neutro
BZM2025Brent Last Day Financial Futures (Jun 2025)
2025-05-0179.91−0.65%−0.5279.9179.91
Neutro
BZN2025Brent Last Day Financial Futures (Jul 2025)
2025-06-0279.52−0.62%−0.5079.5279.52
Neutro
BZQ2025Brent Last Day Financial Futures (Aug 2025)
2025-07-0179.13−0.62%−0.4979.1379.13
Neutro
BZU2025Brent Last Day Financial Futures (Sep 2025)
2025-08-0178.75−0.61%−0.4878.7578.75
Neutro
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0278.40−0.58%−0.4678.4078.40
Neutro
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0178.05−0.56%−0.4478.0578.05
Neutro
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0377.70−0.56%−0.4478.0277.28
Neutro
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0177.36−0.57%−0.4477.3677.36
Neutro
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3177.04−0.57%−0.4477.0477.04
Neutro
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0276.74−0.56%−0.4376.7476.74
Neutro
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0276.43−0.55%−0.4276.4376.43
Neutro
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0176.12−0.55%−0.4276.1276.12
Neutro
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0175.85−0.52%−0.4075.8575.85
Neutro
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0175.56−0.51%−0.3975.5675.56
Neutro
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0175.28−0.52%−0.3975.2875.28
Neutro
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0375.01−0.52%−0.3975.0175.01
Neutro
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3174.76−0.52%−0.3974.7674.76
Neutro
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0174.52−0.51%−0.3874.5274.52
Neutro
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0274.28−0.50%−0.3774.2874.28
Neutro
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0174.04−0.48%−0.3674.0474.04
Neutro
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3173.82−0.47%−0.3573.8273.82
Neutro
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0173.61−0.47%−0.3573.6173.61
Neutro
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0173.40−0.47%−0.3573.4073.40
Neutro
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0173.25−0.46%−0.3473.2573.25
Neutro
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0373.07−0.45%−0.3373.0773.07
Neutro
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0172.86−0.45%−0.3372.8672.86
Neutro
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0172.66−0.45%−0.3372.6672.66
Neutro
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0272.48−0.44%−0.3272.4872.48
Neutro
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0172.31−0.44%−0.3272.3172.31
Neutro
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0172.14−0.44%−0.3272.1472.14
Neutro
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0171.97−0.43%−0.3171.9771.97
Neutro
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0171.83−0.43%−0.3171.8371.83
Neutro
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3171.69−0.43%−0.3171.6971.69
Neutro
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0171.56−0.42%−0.3071.5671.56
Neutro
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0171.42−0.40%−0.2971.4271.42
Neutro
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0371.27−0.39%−0.2871.2771.27
Neutro
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0171.13−0.39%−0.2871.1371.13
Neutro
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0170.99−0.39%−0.2870.9970.99
Vendi
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0370.87−0.39%−0.2870.8770.87
Vendi
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0170.75−0.38%−0.2770.7570.75
Vendi
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0170.62−0.37%−0.2670.6270.62
Vendi
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0270.49−0.37%−0.2670.4970.49
Vendi
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0170.36−0.37%−0.2670.3670.36
Vendi
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0170.28−0.37%−0.2670.2870.28
Vendi
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2970.21−0.37%−0.2670.2170.21
Vendi
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0170.14−0.37%−0.2670.1470.14
Vendi
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0170.07−0.37%−0.2670.0770.07
Vendi
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0269.98−0.38%−0.2769.9869.98
Vendi
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0169.88−0.40%−0.2869.8869.88
Vendi
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0169.81−0.40%−0.2869.8169.81
Vendi
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0269.74−0.40%−0.2869.7469.74
Vendi
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0169.66−0.40%−0.2869.6669.66
Vendi
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0469.56−0.42%−0.2969.5669.56
Vendi
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0169.46−0.43%−0.3069.4669.46
Vendi
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0169.37−0.44%−0.3169.3769.37
Vendi
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0369.34−0.45%−0.3169.3469.34
Vendi
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3169.31−0.45%−0.3169.3169.31
Vendi
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0169.28−0.45%−0.3169.2869.28
Vendi
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0169.25−0.45%−0.3169.2569.25
Vendi
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0169.20−0.46%−0.3269.2069.20
Vendi
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0169.14−0.48%−0.3369.1469.14
Vendi
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0369.11−0.48%−0.3369.1169.11
Vendi
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0169.08−0.48%−0.3369.0869.08
Vendi
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0169.05−0.48%−0.3369.0569.05
Vendi
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0369.02−0.48%−0.3369.0269.02
Vendi
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0168.98−0.49%−0.3468.9868.98
Vendi
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0168.93−0.51%−0.3568.9368.93
Vendi
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0268.93−0.51%−0.3568.9368.93
Vendi
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3168.93−0.51%−0.3568.9368.93
Vendi
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0368.93−0.51%−0.3568.9368.93
Vendi
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0368.93−0.51%−0.3568.9368.93
Vendi adesso
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0168.93−0.51%−0.3568.9368.93
Vendi adesso
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0168.93−0.51%−0.3568.9368.93
Vendi adesso
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0268.93−0.51%−0.3568.9368.93
Vendi adesso
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0168.93−0.51%−0.3568.9368.93
Vendi adesso
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0168.93−0.51%−0.3568.9368.93
Vendi adesso
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0268.93−0.51%−0.3568.9368.93
Vendi adesso
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0168.93−0.51%−0.3568.9368.93
Vendi adesso
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0368.93−0.51%−0.3568.9368.93
Vendi adesso
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0168.93−0.51%−0.3568.9368.93
Vendi adesso
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3168.93−0.51%−0.3568.9368.93
Vendi adesso
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0268.93−0.51%−0.3568.9368.93
Vendi adesso